_{Currently Sun 25-Aug-17 12:20:26 AM AEST}

ASX Company Prices for Thursday 9th September 2010

97 96 95 94 89 88 81 80 79 65 15 14 9 8 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AZX	AUZEX RESOURCES LIMITED	Materials	###	339,728	###	###	0.76	###	-13.3
2	< 96 >	GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	###	###	###	###	0.21	0.0	0.0
3	< 95 >	IDO	INDO MINES LIMITED	Materials	0.29	###	###	94.0		###	-18.1
4	< 94 >	MNL	MANACCOM CORPORATION LIMITED	Retailing	###	###	7.1	###	0.4	###	0.0
5	< 89 >	EMG	EMERGENT RESOURCES LIMITED	Materials	0.27	57,859	3.8	###		###	###
6		QML	QMINES LIMITED	Materials	0.275	18,110	3.8	###			0.0
7		PIR	PAPILLON RESOURCES LIMITED	Materials	0.275	###	3.8	###	1.65		0.0
8		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.285	38,850	###	88.2			0.0
9		EPG	EUROPEAN GAS LIMITED	Energy	0.29	78,781	3.6	###	0.45	###	-5.8
10	< 88 >	GBA	GRANDBRIDGE LIMITED	Diversified Financials	###	48,424	###	87.4		###	155.0
11	< 81 >	CNK	CONDOR METALS LIMITED	Materials	###	134,612	1.9	80.5	0.08	###	-26.5
12		VPE	VICTORIA PETROLEUM NL	Energy	0.27	158,318	1.9	###	0.03		0.0
13		WHE	WILDHORSE ENERGY LIMITED	Energy	0.275	258,769	1.9	###	0.12	-0.5	###
14		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	0.28	5,354	###	###	0.28	-0.3	-1.0
15		SUM	SUMMIT MINERALS LIMITED	Materials	0.28	130,299	###	###			0.0
16	< 80 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	9,420	###	###			0.0
17	< 79 >	CRB	CARBINE RESOURCES LIMITED	Materials	###	47,275	###	78.9			0.0
18		HZN	HORIZON OIL LIMITED	Energy	###	521,601	###	78.9			0.0
19		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	###	###	###	6.45	###	###
20		PGL	PROSPA GROUP LIMITED	Financial Services	###	2,224	###	###			0.0
21		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	3,493	1.6	78.1			0.0
22	< 65 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	###	###	###		0.2	2.1
23		SXR	SKYWEST AIRLINES LTD	Transportation	###	54,173	###	###	0.55		0.0
24		TAN	TANDOU LIMITED	Food	###	10,240	###	###	0.67	###	###
25		NYO	NYOTA MINERALS LIMITED	Materials	0.27	28,040	###	###	0		0.0
26		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	###	###	###		###	-320.0
27		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.28	###	###	###			0.0
28		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	###			0.0
29		IPE	IPE LIMITED	Diversified Financials	0.275	###	###	###		###	-30.6
30		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	746,660	###	###			0.0
31		CBX	CAPE ALUMINA LIMITED	Materials	0.28	7,840	###	###	0.02	###	-28.0
32		BYL	BRIERTY LIMITED	Capital Goods	0.28	###	###	###		-0.4	-0.7
33		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.29	215,094	###	###		###	9.4
34		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
35		ATQ	ATOMIC RESOURCES LIMITED	Energy	0.275	###	###	###			0.0
36		BRU	BURU ENERGY LIMITED	Energy	0.275	57,929	###	###			0.0
37		BTU	BATHURST RESOURCES LIMITED	Materials	0.29	2,859,516	###	###	0.67	###	-7.3
38		DVN	DEVINE LIMITED	Real Estate	0.27	7,496	###	###	0.25	0.0	-6.4
39		DGX	DIPLOMA GROUP LIMITED	Capital Goods	###	165,090	###	###		###	-16.8
40	< 15 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	14.8			0.0
41		ACB	A-CAP ENERGY LIMITED	Energy	###	15,462	###	14.8			0.0
42	< 14 >	GBE	GLOBE METALS & MINING LIMITED	Materials	0.28	110,562	-1.8	14.0			0.0
43		MLM	METALLICA MINERALS LIMITED	Materials	0.28	###	-1.8	14.0			0.0
44		BSR	BASSARI RESOURCES LIMITED	Materials	0.275	149,987	-1.8	###			0.0
45		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	0.27	11,241	###	###			0.0
46	< 9 >	NMG	NMG CORPORATION LIMITED	Materials	###	230,659	-3.2	###		###	###
47		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	4,608	-3.3	###	3.01		0.0
48	< 8 >	HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.29	90,987	###	7.9	0.07	###	-29.0
49	< 4 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.28	53,393	-5.1	3.9			0.0
50	< 2 >	TTY	TERRITORY RESOURCES LIMITED	Materials	0.27	###	###	###	0.52	###	1.9
51	< 1	NTU	NORTHERN MINERALS LIMITED	Materials	0.275	2,788,838	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:20:26 thru 2025-08-17 00:20:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000