_{Currently Sat 25-Aug-16 02:06:53 AM AEST}

ASX Company Prices for Thursday 9th September 2010

87 85 84 82 79 78 77 76 75 74 72 71 70 68 67 66 65 27 26 24 23 22 21 20 18 16 15 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	KAR	KAROON ENERGY LTD	Energy	7	3,148,210	3.2	###			0.0
2		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	3.2	86.8			0.0
3	< 85 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	2.6	###			0.0
4	< 84 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	8,863,668	###	83.6			0.0
5	< 82 >	TOL	TOLL HOLDINGS LIMITED	Transportation	6.53	###	###	81.7	8.98	###	19.2
6		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	2.1	###			0.0
7	< 79 >	ORL	OROTONGROUP LIMITED	Retailing	7.49	186,345	1.6	78.3		-0.3	-21.6
8	< 78 >	IVC	INVOCARE LIMITED	Consumer Services	6.8	1,784,819	###	###			0.0
9		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	1,732,311	###	77.3	12.14	0.6	###
10	< 77 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	12.79	###	1.4	###			0.0
11		RIV	RIVERSDALE MINING LIMITED	Energy	9.77	###	1.3	76.5	18.51	###	###
12	< 76 >	BKN	BRADKEN LIMITED	Capital Goods	7.86	###	1.3	75.9	3.23	###	-6.8
13	< 75 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	7.26	###	###	74.1			0.0
14	< 74 >	CRG	CRANE GROUP LIMITED	Capital Goods	8.53	2,280,057	###	###	10.34	0.4	19.8
15	< 72 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	9.55	###	###	###			0.0
16	< 71 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	70.3			0.0
17	< 70 >	AMC	AMCOR PLC	Materials	###	###	0.6	69.3			0.0
18	< 68 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	0.4	###			0.0
19		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	8,404,149	0.4	67.6			0.0
20		SEK	SEEK LIMITED	Media & Entertainment	7.58	8,321,741	###	67.2			0.0
21	< 67 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	6.55	798,008	###	66.3			0.0
22		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
23	< 66 >	REA	REA GROUP LTD	Media & Entertainment	11.82	1,843,896	###	65.6			0.0
24		IFL	INSIGNIA FINANCIAL LTD	Financial Services	6.56	6,991,328	0.2	65.5			0.0
25		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	9,068,091	0.1	###		###	###
26	< 65 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	###	###	###	5.44	###	29.6
27		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	6.85	528,534	###	###			0.0
28		VBP	VAN EYK BLUEPRINT ALTERNATIVES PLUS	Not Applic	###	###	###	###		-0.5	###
29		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	204,281	###	###			0.0
30		GCL	GLOUCESTER COAL LTD	Energy	12.45	###	###	###	8.6	###	###
31	< 27 >	AAI	ALCOA CORPORATION	Materials	11.78	3,536	-0.1	26.5			0.0
32		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	6.75	###	-0.1	###	9.13		0.0
33		WDC	WESTFIELD GROUP	Real Estate	###	89,940,989	-0.2	###			0.0
34		IJP	ISHARES MSCI JAPAN ETF	Not Applic	10.55	151,743	-0.2	###			0.0
35	< 26 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	###	25.9			0.0
36		DTL	DATA#3 LIMITED	Software & Services	###	###	###	25.7			0.0
37		CTX	CALTEX AUSTRALIA LIMITED	Energy	11.55	###	-0.3	25.1		###	###
38		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	169,647	-0.3	25.1			0.0
39	< 24 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	8.26	###	-0.5	###			0.0
40	< 23 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	3,645,209	-0.5	###			0.0
41		VTA	VITERRA INC	Food Beverage & Tobacco	8.88	151,757	###	###	10.2		0.0
42		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	6.85	###	-0.6	###			0.0
43	< 22 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	###	###			0.0
44		CWN	CROWN RESORTS LIMITED	Consumer Services	###	17,221,836	###	###			0.0
45	< 21 >	AQA	AQUILA RESOURCES LIMITED	Materials	8.75	4,257,440	###	20.6	3.41	0.2	39.8
46	< 20 >	BKW	BRICKWORKS LIMITED	Materials	11.5	193,875	###	19.5			0.0
47	< 18 >	MIN	MINERAL RESOURCES LIMITED	Materials	9.82	###	###	17.2			0.0
48	< 16 >	MCC	MACARTHUR COAL LIMITED	Materials	###	###	###	###	16.31	0.8	###
49		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	885,506	-1.5	15.0			0.0
50	< 15 >	IRE	IRESS LIMITED	Software & Services	8	5,696,458	###	###			0.0
51	< 2	STO	SANTOS LIMITED	Energy	12.79	###	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 02:06:53 thru 2025-08-16 02:06:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000