_{Currently Sat 25-Aug-16 11:47:06 AM AEST}

ASX Company Prices for Thursday 9th September 2010

99 97 96 93 92 90 88 87 82 74 65 19 13 9 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KIK	KAIRIKI ENERGY LIMITED	Energy	###	307,049	###	###			0.0
2		BYR	BUREY GOLD LIMITED	Materials	###	196,149	###	98.5	0.07	###	-5.5
3	< 97 >	AGV	AUSTRALIAN GOLD INVESTMENTS LIMITED	Materials	###	11,550	###	96.6	0.21	###	-5.5
4		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	25,358	###	96.6			0.0
5		MUN	MUNDO MINERALS LIMITED	Materials	###	###	###	96.6	0.25	###	###
6		TUC	TUC RESOURCES LIMITED	Materials	###	15,280	###	96.2	0.03	###	-2.5
7	< 96 >	SNU	SOUTHERN URANIUM LIMITED	Energy	###	###	9.4	###			0.0
8	< 93 >	AKM	ASPIRE MINING LIMITED	Materials	###	###	6.4	92.9			0.0
9	< 92 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	5.6	###			0.0
10	< 90 >	CVX	CORVETTE RESOURCES LIMITED	Materials	###	65,716	4.4	90.0			0.0
11		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	4.3	89.8			0.0
12	< 88 >	HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	###	3.4	87.6		-0.9	###
13		ECQ	ECO QUEST LIMITED	Household & Personal Products	###	26,363	###	###	0.02	0.0	0.0
14		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	###	0.03	0.0	0.0
15	< 87 >	AZH	AZIMUTH RESOURCES LIMITED	Materials	###	141,478	3.2	86.8	0.29	###	-4.8
16	< 82 >	UTO	U308 LIMITED	Energy	###	6,580	2.2	###	0.25	###	2.4
17	< 74 >	PGA	PHOTON GROUP LIMITED	Media	###	###	1.0	###	0.06	###	###
18	< 65 >	MGO	MARENGO MINING LIMITED	Materials	###	###	###	###	0.2	0.0	0.0
19		OKJ	OAKAJEE CORPORATION LIMITED	Materials	###	13,073	###	###			0.0
20		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	###	###	###		###	###
21		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	###			0.0
22		PGS	PLANET GAS LIMITED	Energy	###	###	###	###		###	###
23		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
24		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	###	###	###		-0.2	-0.5
25		SOO	SOLCO LTD	Capital Goods	###	29,480	###	###		###	###
26		TAS	TASMAN RESOURCES LTD	Materials	###	19,820	###	###			0.0
27		TOE	TORO ENERGY LIMITED	Energy	###	270,543	###	###			0.0
28		VIE	VIENTO GROUP LIMITED	Capital Goods	###	1,474	###	###		###	###
29		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	###			0.0
30		VML	VITAL METALS LIMITED	Materials	###	28,445	###	###			0.0
31		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###			0.0
32		ELK	ELK PETROLEUM LIMITED	Energy	###	2,750	###	###		###	###
33		AON	APOLLO MINERALS LIMITED	Materials	###	535	###	###			0.0
34		AQQ	APHRODITE GOLD LIMITED	Materials	###	###	###	###	0.03	0.0	0.0
35		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	4,750	###	###			0.0
37		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	###			0.0
38		DTM	DART MINING NL	Materials	###	###	###	###			0.0
39		DVA	DIVERSA LIMITED	Diversified Financials	###	7,049	###	###			0.0
40		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	0.04	0.0	0.0
41		GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	1,443	###	###		###	###
42		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###			0.0
43		FEL	FE LIMITED	Materials	###	16,741	###	###			0.0
44	< 19 >	EKM	ELECKRA MINES LIMITED	Materials	###	###	###	18.8	0.22		0.0
45		LCY	LEGACY IRON ORE LIMITED	Materials	###	9,814	-1.0	18.4			0.0
46		RSL	RESOURCE STAR LIMITED	Energy	###	###	###	###	0.01		0.0
47	< 13 >	NEN	NEON CAPITAL LTD	Not Applic	###	###	-2.0	12.4	0.25	###	4.9
48	< 9 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	7,547	-3.2	8.3			0.0
49	< 6 >	IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	-4.3	###	0.02		0.0
50		CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	###	16,320	-4.3	###	0.14	0.0	0.0
51		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	###	-4.3	###		###	-13.8
52	< 5 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	-4.5	4.9			0.0
53		NGE	NGE CAPITAL LIMITED	Not Applic	###	354,725	-4.5	4.9			0.0
54		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
55	< 4 >	REF	REVERSE CORP LIMITED	Telecommunication Services	###	7,004	-5.2	###			0.0
56	< 1	CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	###	###	0.6		###	-52.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 11:47:06 thru 2025-08-16 11:47:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000