_{Currently Mon 25-Aug-25 04:35:06 AM AEST}

ASX Company Prices for Thursday 9th September 2010

100 97 95 94 93 89 88 87 65 10 9 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ORM	ORION METALS LIMITED	Materials	###	###	###	99.9			0.0
2		USN	US NICKEL LIMITED	Materials	0.145	###	###	###			0.0
3	< 97 >	ETE	ENTEK ENERGY LTD	Energy	###	200,296	9.7	96.1		###	-4.6
4		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	17,875	9.7	96.1	0.01	###	###
5	< 95 >	BCD	BCD RESOURCES NL	Materials	0.145	145,661	###	94.0			0.0
6	< 94 >	KMN	KINGS MINERALS NL	Materials	###	128,739	7.1	###	0.35		0.0
7		CYS	CHRYSALIS RESOURCES LIMITED	Materials	0.155	###	###	###		###	-15.5
8		TDO	3D ENERGI LIMITED	Energy	###	###	6.5	###			0.0
9	< 93 >	AOH	ALTONA MINING LIMITED	Materials	###	231,686	6.3	###	0.14	###	###
10	< 89 >	EAF	EVANS & PARTNERS ASIA FUND	Not Applic	0.145	###	3.6	###	1.43		0.0
11	< 88 >	AJM	ALTURA MINING LIMITED	Materials	###	###	3.4	###			0.0
12		GMR	GOLDEN RIM RESOURCES LTD	Materials	0.155	###	###	87.4			0.0
13		ERM	EMMERSON RESOURCES LIMITED	Materials	0.155	16,074	###	87.4			0.0
14	< 87 >	RRE	RUBIANNA RESOURCES LIMITED	Materials	###	3,250	3.1	86.5	0.02	###	-4.1
15		CER	CENTRO RETAIL GROUP	Real Estate	###	###	3.1	86.5			0.0
16	< 65 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.155	84,289	###	###		###	-1.9
17		MOS	MOSAIC OIL NL	Energy	0.155	###	###	###	0.165	###	###
18		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
19		NGM	NGM RESOURCES LIMITED	Materials	0.155	50,285	###	###	0.19	###	###
20		NME	NEX METALS EXPLORATION LIMITED	Materials	###	2,125	###	###			0.0
21		UCW	UCW LIMITED	Consumer Services	###	###	###	###			0.0
22		SRI	SIPA RESOURCES LIMITED	Materials	0.145	90,843	###	###			0.0
23		NSE	NEW STANDARD ENERGY LIMITED	Energy	0.155	###	###	###			0.0
24		NTR	NT RESOURCES LIMITED	Materials	###	1,584	###	###	0.2	###	###
25		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
26		SVL	SILVER MINES LIMITED	Materials	###	84,656	###	###			0.0
27		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	###			0.0
28		PPS	PRAEMIUM LIMITED	Software & Services	###	###	###	###			0.0
29		PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	###			0.0
30		RAI	RAISAMA ENERGY LIMITED	Energy	###	5,160	###	###	0.12	###	-2.1
31		RPF	REDCAPE PROPERTY GROUP	Consumer Services	###	###	###	###	0.03	###	-1.2
32		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		HNR	HANNANS LTD	Materials	###	###	###	###			0.0
34		ISS	ISS GROUP LIMITED	Software & Services	###	###	###	###	0.32	###	###
35		CWT	CHALLENGER WINE TRUST	Real Estate	###	###	###	###	0.79		0.0
36		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.145	2,733	###	###	0.17	0.0	0.0
37		CAA	CAPRAL LIMITED	Materials	0.145	23,694	###	###			0.0
38		CBD	CBD ENERGY LIMITED	Capital Goods	0.145	31,904	###	###	0.01	###	###
39		CNP	CNPR GROUP	Real Estate	###	362,143	###	###	0.18	2.8	###
40		CRE	CRESCENT GOLD LIMITED	Materials	###	10,333	###	###	0.13	###	-3.2
41		IRC	INTERMIN RESOURCES LIMITED	Materials	0.145	###	###	###		###	29.0
42		CUY	CURNAMONA ENERGY LIMITED	Energy	###	###	###	###	0.25	###	###
43		EFE	EASTERN RESOURCES LIMITED	Materials	0.145	1,450	###	###			0.0
44		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	450	###	###	0.07	###	-7.5
45		FCN	FALCON MINERALS LIMITED	Materials	###	###	###	###			0.0
46		HAO	HAOMA MINING NL	Materials	###	2,250	###	###	0.12	###	-7.5
47		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	###	###	###	3.1	###	1.2
48		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	0.145	###	###	###			0.0
49	< 10 >	PTR	PETRATHERM LTD	Materials	###	###	-2.9	9.4			0.0
50		BMY	BRUMBY RESOURCES LIMITED	Materials	###	18,176	-2.9	9.4	0.01		0.0
51		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	3,039	-2.9	9.4			0.0
52		AEE	AURA ENERGY LIMITED	Energy	###	12,227	-2.9	###			0.0
53	< 9 >	DMA	DYNASTY RESOURCES LIMITED	Materials	###	###	###	###		###	-80.0
54		ELT	ELEMENTOS LIMITED	Materials	###	4,673	###	###			0.0
55		RDM	RED METAL LIMITED	Materials	###	8,125	###	###			0.0
56		BAU	BAUXITE RESOURCES LIMITED	Materials	0.155	39,270	-3.1	###		###	###
57	< 3 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.155	###	###	###			0.0
58	< 1	ALU	ALTIUM LIMITED	Software & Services	###	25,579	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 04:35:06 thru 2025-08-25 04:35:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000