Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 09:02:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-01-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-01-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-01-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 45 ### ### 11.8 16,999,952 ###
AVG 106 ### 32.3 ### 162,483,674 287,033,095
MAX ### ### 67.3 ### 260,815,324 1,969,318,984
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.014 (0.013) Peek 52 ### 67.3 ### ### ###
2 0.014 < 0.023 (0.009) Peek 51 41.2 ### ### 260,815,324 ###
3 0.023 < 0.032 (0.009) Peek 55 ### ### 21.8 139,639,956 ###
4 0.032 < 0.046 (0.014) Peek 57 ### 43.9 ### ### 5,507,825
5 0.046 < 0.059 (0.013) Peek 53 56.6 ### 18.9 78,533,688 4,186,578
6 0.059 < 0.078 (0.019) Peek 51 54.9 ### 11.8 66,041,085 ###
7 0.078 < 0.1 (0.022) Peek 51 35.3 35.3 29.4 ### ###
8 0.1 < 0.125 (0.025) Peek 56 33.9 44.6 21.4 ### 7,750,208
9 0.125 < 0.155 (0.030) Peek ### 31.7 54.0 14.3 68,226,122 9,194,084
10 0.155 < 0.185 (0.030) Peek 55 25.5 52.7 21.8 68,246,429 11,337,530
11 0.185 < 0.215 (0.030) Peek 56 30.4 46.4 23.2 27,475,622 5,409,557
12 0.215 < 0.25 (0.035) Peek 55 ### 34.5 34.5 16,999,952 3,951,632
13 0.25 < 0.295 (0.045) Peek 53 ### ### ### ### 10,828,830
14 0.295 < 0.355 (0.060) Peek 54 ### 35.2 ### ### ###
15 0.355 < 0.415 (0.060) Peek 57 49.1 31.6 ### ### 12,395,114
16 0.415 < 0.49 (0.075) Peek 51 ### 23.5 ### ### 22,002,173
17 0.49 < 0.58 (0.090) Peek 51 ### 23.5 ### 103,516,126 55,019,781
18 0.58 < 0.705 (0.125) Peek 52 ### ### ### 91,119,870 56,960,902
19 0.705 < 0.84 (0.135) Peek 53 43.4 ### 17.0 ### 40,953,068
20 0.84 < 1.055 (0.215) Peek 52 ### ### 25.0 ### 45,561,842
21 1.055 < 1.355 (0.300) Peek 52 ### ### ### 38,352,177 ###
22 1.355 < 1.665 (0.310) Peek 51 ### ### ### 43,396,653 ###
23 1.665 < 2.11 (0.445) Peek 51 ### ### 25.5 ### 145,784,206
24 2.11 < 2.78 (0.670) Peek 51 54.9 19.6 25.5 100,381,870 ###
25 2.78 < 3.77 (0.990) Peek 53 43.4 ### 32.1 81,532,228 254,129,843
26 3.77 < 5.78 (2.010) Peek 51 ### ### 19.6 53,219,544 251,827,076
27 5.78 < 8.81 (3.030) Peek 51 ### ### 19.6 ### ###
28 8.81 < 20.51 (11.700) Peek 51 ### 11.8 21.6 36,738,654 468,106,244
29 20.51 < 131.241 (110.731) Peek 45 ### ### ### 55,001,580 1,969,318,984
TOTALS ### ### ### 24.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 21:02:10 thru 2024-06-15 21:02:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000