_{Currently Tue 25-Aug-19 03:20:07 AM AEST}

ASX Company Prices for Monday 17th January 2011

100 99 98 96 94 91 90 89 87 76 21 19 18 17 10 9 8 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	###	77.8	###			0.0
2		APG	AUSTPAC RESOURCES NL	Materials	0.044	###	15.8	###			0.0
3	< 99 >	CEO	C @ LIMITED	Health Care Equipment & Services	###	1,055,980	###	###	74	###	-0.4
4	< 98 >	JPR	JUPITER ENERGY LIMITED	Energy	0.043	430,535	10.3	97.7			0.0
5		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.044	40,908	###	97.6			0.0
6		NRL	NORTHAM RESOURCES LIMITED	Materials	0.045	160,831	9.8	97.3			0.0
7	< 96 >	TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	0.045	57,986	7.1	###			0.0
8		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	6.3	95.2			0.0
9	< 94 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.042	34,559	###	###	0.03	###	###
10		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.044	###	###	93.3			0.0
11		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.045	###	4.7	###			0.0
12	< 91 >	BAS	BASS OIL LIMITED	Energy	###	10,012	3.2	###			0.0
13	< 90 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	76,430	2.9	###			0.0
14		QFX	QUICKFLIX LIMITED	Retailing	###	###	2.8	###			0.0
15		CDY	CELLMID LIMITED	Pharmaceuticals	###	579,773	2.8	###			0.0
16		GOA	GOLD ANOMALY LIMITED	Materials	###	###	2.8	###	0	0.0	0.0
17	< 89 >	WAS	WASABI ENERGY LIMITED	Utilities	###	###	###	88.7	0	0.0	0.0
18		KEY	KEY PETROLEUM LIMITED	Energy	0.041	13,372	###	88.1			0.0
19	< 87 >	GLF	GULF INDUSTRIALS LIMITED	Materials	0.045	###	2.3	86.8	0.01	0.0	0.0
20	< 76 >	ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	###			0.0
21		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	455	###	###			0.0
22		URA	URAN LIMITED	Materials	###	82,435	###	###	0.04	0.0	0.0
23		AGU	AURIUM RESOURCES LIMITED	Materials	0.042	###	###	###	0.02	0.0	0.0
24		TCN	TECHNICHE LIMITED	Software & Services	###	###	###	###			0.0
25		SRE	STIRLING RESOURCES LIMITED	Materials	###	23,632	###	###	0.05	###	###
26		AGY	ARGOSY MINERALS LIMITED	Materials	0.043	###	###	###			0.0
27		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	###	###	###	0.06	###	-3.5
28		QNL	QUEST MINERALS LIMITED	Materials	0.043	8,063	###	###	0.03	###	-0.3
29		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	###	###	0	0.0	0.0
30		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	###	8,880	###	###	0.46	###	-1.9
31		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	0.041	###	###	###	0.05	0.0	0.0
32		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.044	###	###	###	0.09	###	-4.4
33		GBX	GB ENERGY LIMITED	Energy	###	544	###	###	0.02	0.0	0.0
34		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.045	444,718	###	###			0.0
35		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	1,865	###	###	0.04	###	-3.2
36		CEG	CEC GROUP LIMITED	Capital Goods	0.043	452	###	###	0.23	###	0.0
37		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	0.045	4,631	###	###			0.0
38		MDS	MIDAS RESOURCES LIMITED	Materials	###	1,808	###	###	0	0.0	0.0
39		MAB	MAMBA MINERALS LIMITED	Materials	###	###	###	###	0.59	###	###
40		ERO	ERO MINING LIMITED	Energy	0.041	###	###	###	0	###	###
41		AYN	ALCYONE RESOURCES LTD	Materials	0.041	###	###	###			0.0
42		INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.045	###	###	###	0.07		0.0
43		GPP	GREENPOWER ENERGY LIMITED	Materials	###	380	###	###		###	-2.4
44		GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	###	###	###	###	0.04	###	###
45	< 21 >	GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	20.4		###	###
46	< 19 >	GLM	GULF MINES LIMITED	Materials	###	22,115	-2.8	18.8	0	0.0	0.0
47	< 18 >	MLS	METALS AUSTRALIA LTD	Materials	###	20,355	-2.9	17.9			0.0
48		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	-2.9	17.3		###	-0.6
49	< 17 >	SBL	SIGNATURE METALS LIMITED	Materials	###	207,341	###	###		0.0	0.0
50	< 10 >	THR	THOR ENERGY PLC	Materials	0.043	###	-4.4	###			0.0
51	< 9 >	PDM	PARADIGM METALS LIMITED	Materials	###	18,908	###	###			0.0
52	< 8 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	-5.1	###		###	###
53	< 6 >	OMX	ORANGE MINERALS NL	Materials	###	###	-5.9	5.5			0.0
54	< 5 >	BEC	BECTON PROPERTY GROUP	Real Estate	0.044	22,199	-6.4	###	0.7	-10.8	0.0
55	< 4 >	STZ	STRZELECKI METALS LIMITED	Materials	###	5,241	###	###	0.04	###	###
56	< 3 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.045	###	###	2.9			0.0
57	< 2	EZE	EZENET LIMITED	Software & Services	0.045	30,382	###	###	0.67	###	4.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 03:20:07 thru 2025-08-19 03:20:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000