_{Currently Sun 25-Aug-17 09:10:56 AM AEST}

ASX Company Prices for Monday 17th January 2011

85 82 80 79 78 77 76 42 40 39 37 36 34 33 32 31 29 28 27 26 25 24 23 22 20 17 16 15 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	6.23	160,439	###	84.3			0.0
2	< 82 >	SMX	STRATA MINERALS LIMITED	Materials	###	838,888	###	###			0.0
3	< 80 >	AVM	ADVANCE METALS LIMITED	Materials	7.2	435,243	0.8	79.8			0.0
4		ARG	ARGO INVESTMENTS LIMITED	Not Applic	6.51	905,052	0.8	###			0.0
5	< 79 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	7.41	###	0.5	78.3	12.14	0.6	###
6	< 78 >	CWN	CROWN RESORTS LIMITED	Consumer Services	8.7	12,840,472	0.3	###			0.0
7	< 77 >	OSH	OIL SEARCH LIMITED	Energy	###	###	###	###			0.0
8		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	49,070	0.3	76.6			0.0
9		CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	76.1			0.0
10	< 76 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	6.4	40,872,749	0.2	###	6.46	###	###
11		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
12		MRU	MANTRA RESOURCES LIMITED	Energy	7.81	###	###	###	6.68	###	###
13		IDG	INDAGO RESOURCES LTD	Materials	###	###	###	###	5.25	###	###
14		VBP	VAN EYK BLUEPRINT ALTERNATIVES PLUS	Not Applic	7.88	1,615	###	###		-0.5	-14.9
15		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	5.85	18,777	###	###			0.0
16		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	7	###	###	###			0.0
17		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	9,975	###	###	6.2		0.0
18	< 42 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	125,275	###	41.9			0.0
19		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	7.84	1,113,786	-0.4	###			0.0
20	< 40 >	RSR	AII S&P/ASX 200 RESOURCES	GICS Sector Code Not Applicable	###	###	###	39.9	6.42		0.0
21		BXB	BRAMBLES LIMITED	Commercial & Professional Services	7.26	30,048,384	-0.5	###			0.0
22		ILU	ILUKA RESOURCES LIMITED	Materials	8.78	23,507,172	###	###			0.0
23		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	12,848,063	###	###			0.0
24	< 39 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	7.73	2,674,186	-0.6	38.7			0.0
25		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	6	513,240	###	38.4			0.0
26	< 37 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	8.42	###	-0.8	###			0.0
27		TOL	TOLL HOLDINGS LIMITED	Transportation	###	16,506,137	###	###	8.98	###	###
28	< 36 >	IRE	IRESS LIMITED	Software & Services	###	2,250,126	-0.9	###			0.0
29	< 34 >	ORL	OROTONGROUP LIMITED	Retailing	8.55	###	-1.0	33.9		-0.3	###
30		SEK	SEEK LIMITED	Media & Entertainment	###	12,992,466	-1.0	33.9			0.0
31	< 33 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	32.5			0.0
32		WHC	WHITEHAVEN COAL LIMITED	Energy	6.82	###	-1.2	###			0.0
33	< 32 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	5,515,236	-1.2	###		###	###
34	< 31 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	-1.3	30.9	9.13		0.0
35		AZT	AZURE HEALTH TECHNOLOGY LIMITED	Software & Services	8.4	1,153,214	###	###	9.15	1.2	###
36		AMC	AMCOR PLC	Materials	6.79	9,918,594	###	###			0.0
37	< 29 >	SUN	SUNCORP GROUP LIMITED	Insurance	8.2	48,945,733	-1.4	###			0.0
38	< 28 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
39		MML	MEDUSA MINING LIMITED	Materials	7.4	8,282,600	###	###			0.0
40	< 27 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	5.87	754,719	-1.7	26.7		###	63.8
41	< 26 >	IVC	INVOCARE LIMITED	Consumer Services	7.47	1,253,035	-1.8	###			0.0
42	< 25 >	KAR	KAROON ENERGY LTD	Energy	7.57	###	-1.9	###			0.0
43	< 24 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	6.48	###	###	23.7			0.0
44		EQN	EQUINOX RESOURCES LIMITED	Materials	5.83	###	###	23.2			0.0
45	< 23 >	FMG	FORTESCUE LTD	Materials	6.73	50,865,897	-2.2	22.0			0.0
46	< 22 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	5.86	69,542	###	###	12.49	0.5	###
47	< 20 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	7.55	###	-2.6	###			0.0
48	< 17 >	WSA	WESTERN AREAS LIMITED	Materials	6.43	4,604,144	###	###			0.0
49	< 16 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	8.7	33,880	###	###			0.0
50	< 15 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	5.78	3,471,816	-3.3	14.7			0.0
51	< 10	IGO	IGO LIMITED	Materials	7.45	4,369,897	-4.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 09:10:56 thru 2025-08-17 09:10:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000