_{Currently Sun 25-Aug-17 08:40:21 AM AEST}

ASX Company Prices for Monday 17th January 2011

99 98 95 94 92 91 88 87 83 82 81 76 35 34 33 32 31 16 12 11 9 7 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	98.2			0.0
2	< 98 >	IPR	IPERNICA LIMITED	Software & Services	###	###	###	###	0.04	###	###
3	< 95 >	SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	###	34,875	5.6	###		###	###
4		IMC	IMMURON LIMITED	Pharmaceuticals	###	9,412	###	94.1			0.0
5	< 94 >	ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	18,155	4.7	###	0.16	###	9.0
6	< 92 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	91.8			0.0
7		PGA	PHOTON GROUP LIMITED	Media	0.083	###	3.8	91.5	0.06	###	###
8	< 91 >	KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	###	###	###			0.0
9	< 88 >	ZYL	ZYL LIMITED	Materials	0.087	497,074	2.4	87.1			0.0
10	< 87 >	BUR	BURLEY MINERALS LTD	Materials	###	###	2.2	86.2			0.0
11	< 83 >	ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	6,224	###	82.3	0.09	###	-4.0
12		DRX	DIATREME RESOURCES LIMITED	Materials	0.081	###	1.3	###			0.0
13	< 82 >	SUR	SUN RESOURCES NL	Energy	###	311,619	1.1	81.5		###	###
14		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	###	25,547	1.1	###			0.0
15	< 81 >	BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	58,155	1.0	80.9	0.01	0.0	0.0
16	< 76 >	SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.089	1,191	###	###	0.17	###	###
17		SPQ	SUPERIOR RESOURCES LIMITED	Materials	0.079	###	###	###			0.0
18		ODY	ODYSSEY GOLD LTD	Materials	###	176,180	###	###			0.0
19		TEU	TOP END URANIUM LIMITED	Energy	###	1,530	###	###	0.04	###	-9.5
20		MEU	MARMOTA LIMITED	Energy	###	8,660	###	###			0.0
21		LCY	LEGACY IRON ORE LIMITED	Materials	0.085	###	###	###			0.0
22		LCR	LACONIA RESOURCES LIMITED	Materials	0.086	###	###	###	0.04	0.0	0.0
23		TEY	TORRENS ENERGY LIMITED	Utilities	0.086	###	###	###	0.04	0.0	0.0
24		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.078	9,580	###	###	0.08	0.0	0.0
25		AEJ	REDBANK ENERGY LIMITED	Utilities	###	95,975	###	###		36.8	0.0
26		ITC	IMPRESS ENERGY LIMITED	Energy	0.085	94,943	###	###	0.086	###	###
27		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.082	###	###	###			0.0
28		ENB	ENEABBA GAS LIMITED	Utilities	0.081	8,572	###	###			0.0
29		EVZ	EVZ LIMITED	Capital Goods	###	8,153	###	###			0.0
30		GCG	GREENCAP LIMITED	Commercial & Professional Services	###	###	###	###	0.08	###	9.0
31		CCY	CHINA CENTURY CAPITAL LIMITED	Diversified Financials	0.082	###	###	###	0.09	###	-8.2
32		GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.085	502	###	###	0.06	###	-4.3
33		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	###			0.0
34	< 35 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	34.4			0.0
35	< 34 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	###	###	-1.0	###			0.0
36		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	-1.0	###			0.0
37		SRI	SIPA RESOURCES LIMITED	Materials	###	###	-1.1	33.5			0.0
38		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	###			0.0
39	< 33 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.085	432,651	###	32.0			0.0
40	< 32 >	AZS	AZURE MINERALS LIMITED	Materials	0.082	9,075	###	31.4			0.0
41	< 31 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.078	108,107	###	30.5			0.0
42	< 16 >	SSN	SAMSON OIL & GAS LIMITED	Energy	###	1,366,464	###	15.7		###	###
43		AHN	ATHENA RESOURCES LIMITED	Materials	0.087	15,576	###	###			0.0
44		HEG	HILL END GOLD LIMITED	Materials	0.087	48,126	###	###		###	-4.6
45	< 12 >	RGM	RGM MEDIA LIMITED	Media	###	1,282	###	11.5	0.13	###	###
46	< 11 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	-4.0	11.0			0.0
47	< 9 >	CLY	CLANCY EXPLORATION LIMITED	Materials	0.081	###	###	8.7		###	###
48	< 7 >	CCC	CONTINENTAL COAL LIMITED	Energy	0.084	11,498,301	###	###			0.0
49	< 2 >	BPH	BPH ENERGY LTD	Financial Services	0.085	###	-9.6	###			0.0
50		IGS	INTERNATIONAL GOLDFIELDS LIMITED	Materials	###	###	###	###		###	80.0
51	< 1	SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	0.5		-0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:40:21 thru 2025-08-17 08:40:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000