_{Currently Sun 25-Aug-24 05:44:45 PM AEST}

ASX Company Prices for Monday 17th January 2011

97 96 95 92 91 89 88 87 84 80 76 38 37 29 28 22 21 20 19 16 14 13 8 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	RES	RESOURCE GENERATION LIMITED	Energy	###	2,301,889	7.6	96.1	4.608	-1.0	###
2	< 96 >	XAM	XANADU MINES LTD	Materials	###	###	6.3	95.2			0.0
3	< 95 >	PIR	PAPILLON RESOURCES LIMITED	Materials	###	1,314,942	5.4	###	1.65		0.0
4	< 92 >	RDR	REED RESOURCES LTD	Materials	###	###	3.8	91.5	0.04	###	###
5	< 91 >	AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	###	3.2	90.5			0.0
6		ACB	A-CAP ENERGY LIMITED	Energy	###	1,466,691	3.0	90.0			0.0
7	< 89 >	AEA	ALTERA RESOURCES LIMITED	Materials	###	1,031,883	###	88.3			0.0
8	< 88 >	GNS	GUNNS LIMITED	Materials	###	10,459,832	2.5	###	0.11	-0.4	###
9	< 87 >	TXN	TEXON PETROLEUM LTD	Energy	0.7	###	###	###	0.63	###	17.5
10	< 84 >	RCG	RCG CORPORATION LIMITED	Retailing	###	950	###	84.0	0.76	###	###
11		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
12	< 80 >	NCR	NUCOAL RESOURCES LIMITED	Materials	0.59	###	0.9	###			0.0
13		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	0.8	79.6			0.0
14		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.7	30,610	###	79.3			0.0
15	< 76 >	TJN	TROJAN EQUITY LIMITED	Diversified Financials	###	10,050	###	###	12.88	0.8	###
16		GXL	GREENCROSS LIMITED	Retailing	###	5,520	###	###		0.2	3.9
17		ALD	AMPOL LIMITED	Energy	###	13,212,048	###	###			0.0
18		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
19		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
20		ENG	ENGIN LIMITED	Telecommunication Services	###	###	###	###	0.89	###	###
21		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	3,175	###	###	0.56	###	12.7
22		DAU	DAMPIER GOLD LIMITED	Materials	###	38,084	###	###			0.0
23		CKL	COLORPAK LIMITED	Materials	###	###	###	###		###	16.8
24		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	###			0.0
25		PEM	PERILYA LIMITED	Materials	###	162,211	###	###	0.34	0.0	0.0
26	< 38 >	AZM	AZUMAH RESOURCES LIMITED	Materials	0.685	###	-0.7	###		###	###
27		AMH	AMCIL LIMITED	Not Applic	0.675	35,172	###	###			0.0
28		PVM	PMI GOLD CORPORATION	Materials	###	467,255	-0.7	###	0.31	###	-33.5
29		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	-0.7	###			0.0
30		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	68,798	-0.8	37.4			0.0
31		ESV	ESERVGLOBAL LIMITED	Software & Services	0.625	62,750	###	37.1		###	-31.3
32		WRM	WHITE ROCK MINERALS LIMITED	Materials	0.625	17,475	###	37.1	0	0.0	0.0
33	< 37 >	IOF	INVESTA OFFICE FUND	Real Estate	0.58	2,351,464	-0.9	###		###	###
34	< 29 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	29,393	###	###		###	-650.0
35	< 28 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	5,096	###	###			0.0
36		IGR	INTEGRA MINING LIMITED	Materials	###	1,489,171	###	###	0.56	###	30.8
37		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	138,528	###	###			0.0
38	< 22 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.625	212,309	-2.3	###			0.0
39	< 21 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.59	3,585	-2.5	20.5			0.0
40	< 20 >	AZX	AUZEX RESOURCES LIMITED	Materials	0.58	128,053	-2.5	###	0.76	###	-29.0
41	< 19 >	CHN	CHALICE MINING LIMITED	Materials	###	91,123	###	###			0.0
42	< 16 >	THX	THUNDELARRA LIMITED	Materials	###	88,695	###	15.5		###	-75.6
43		MNB	MINBOS RESOURCES LIMITED	Materials	0.58	217,061	###	###			0.0
44	< 14 >	RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	###	###	13.2		###	###
45		HAR	HARANGA RESOURCES LIMITED	Materials	###	490,192	-3.6	###			0.0
46	< 13 >	JML	JABIRU METALS LIMITED	Materials	0.655	###	-3.7	12.8	0.88	###	16.4
47	< 8 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.58	225,644	###	###			0.0
48	< 7 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	247,391	-5.4	6.5			0.0
49	< 6 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	6,897	###	###			0.0
50		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	485,810	-6.3	5.0		-0.2	-2.9
51	< 5	PEK	PEAK RARE EARTHS LIMITED	Materials	###	546,574	###	###			0.0
52		UNX	URANEX LIMITED	Energy	0.7	669,544	###	###	0.2	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 17:44:45 thru 2025-08-24 17:44:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000