_{Currently Tue 25-Aug-19 01:09:39 PM AEST}

ASX Company Prices for Monday 17th January 2011

96 94 90 89 88 87 86 84 83 80 78 76 42 39 38 35 34 32 31 30 27 24 21 20 19 18 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CLR	CARABELLA RESOURCES LIMITED	Energy	1.54	###	6.9	95.6	0.25	###	-30.8
2	< 94 >	HUN	HUNNU COAL LIMITED	Energy	1.445	2,770,872	###	###	1.82		0.0
3	< 90 >	SMR	STANMORE RESOURCES LIMITED	Materials	1.44	176,358	2.9	###			0.0
4	< 89 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.49	40,449	2.8	88.8		###	###
5	< 88 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	1.51	66,879	2.4	87.3			0.0
6	< 87 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.655	345,287	###	###			0.0
7	< 86 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	1.54	119,985	2.0	85.4			0.0
8	< 84 >	RSG	RESOLUTE MINING LIMITED	Materials	1.48	3,316,362	1.4	###			0.0
9	< 83 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.57	95,092	###	82.6			0.0
10		AUC	AUSGOLD LIMITED	Materials	1.57	1,988,990	###	82.6			0.0
11		TWR	TOWER LIMITED	Insurance	1.57	634,883	###	82.6			0.0
12	< 80 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.43	101,370	###	79.3			0.0
13		HNG	HANCOCK & GORE LTD	Capital Goods	###	21,389	0.7	###			0.0
14		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.47	###	0.7	79.1			0.0
15	< 78 >	IDL	INDUSTREA LIMITED	Capital Goods	1.44	947,793	0.3	###	1.03	###	10.3
16		CCD	CALEDON RESOURCES PLC	Materials	1.485	56,546	###	###	1.5		0.0
17	< 76 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	1.52	4,299	###	###	3.74	###	8.4
18		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.355	3,002	###	###	0.44	###	###
19		LCM	LOGICAMMS LIMITED	Capital Goods	###	###	###	###			0.0
20		PRG	PRL GLOBAL LTD	Materials	1.645	170,726	###	###			0.0
21		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.5	###	###	###			0.0
22		RPX	RP DATA LTD	Software & Services	1.655	###	###	###	1.7	###	###
23		VOC	VOCUS GROUP LIMITED	Telecommunication Services	1.5	975	###	###			0.0
24		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.44	31,277	###	###	1.64	###	###
25	< 42 >	ATI	ATLANTIC LIMITED	Materials	###	###	###	41.7			0.0
26		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	-0.4	41.5			0.0
27		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	1.385	2,804,878	###	41.4			0.0
28	< 39 >	RFX	REDFLOW LIMITED	Capital Goods	1.51	75,750	-0.7	38.5			0.0
29		FXL	FLEXIGROUP LIMITED	Diversified Financials	1.42	###	###	###			0.0
30	< 38 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
31		EPX	EP&T GLOBAL LIMITED	Software & Services	###	74,330	###	###			0.0
32	< 35 >	OMH	OM HOLDINGS LIMITED	Materials	1.545	1,349,282	###	###			0.0
33		CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.54	128,351	###	###	1.68	###	###
34		BND	BANDANNA ENERGY LIMITED	Energy	1.5	2,309,309	###	###		###	-75.0
35		DWS	DWS LIMITED	Software & Services	###	151,895	###	34.1			0.0
36	< 34 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	1.42	###	-1.0	33.7	0.21	###	###
37		MOL	MOLY MINES LIMITED	Materials	###	###	-1.1	###			0.0
38		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	5,156,245	###	###		0.0	-49.6
39	< 32 >	CSR	CSR LIMITED	Materials	1.645	7,982,481	###	###			0.0
40	< 31 >	AIO	ASCIANO LIMITED	Transportation	###	###	###	31.0	8.87	###	###
41	< 30 >	DRM	DEMETALLICA LIMITED	Materials	1.45	139,496	###	###			0.0
42		QRX	QRXPHARMA LTD	Pharmaceuticals	1.4	###	###	29.2		###	###
43	< 27 >	RCR	RINCON RESOURCES LIMITED	Materials	1.41	133,830	-1.7	###			0.0
44	< 24 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	1.455	3,296,232	-2.0	23.2	0.8	###	###
45	< 21 >	DML	DISCOVERY METALS LIMITED	Materials	1.375	1,067,472	-2.5	###		###	34.4
46	< 20 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.55	34,933	###	###			0.0
47		CSV	CSG LIMITED	Software & Services	1.355	###	###	###		###	###
48	< 19 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	1.555	878,666	###	###	9.7		0.0
49	< 18 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	595,053	###	###		0.9	###
50	< 9 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	3,158,533	-4.8	8.0			0.0
51	< 8	KRM	KINGSROSE MINING LIMITED	Materials	1.47	402,916	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 13:09:39 thru 2025-08-19 13:09:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000