Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 10:11:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-07-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-07-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-07-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 41 ### ### ### ### 974,350
AVG ### 38.6 38.5 ### ### 398,678,947
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek ### ### ### ### ### 974,350
2 0.011 < 0.024 (0.013) Peek 51 27.5 ### ### ### 1,388,439
3 0.024 < 0.035 (0.011) Peek 55 25.5 52.7 21.8 143,809,120 4,457,962
4 0.035 < 0.046 (0.011) Peek 51 35.3 ### ### ### ###
5 0.046 < 0.063 (0.017) Peek 53 ### 56.6 ### ### ###
6 0.063 < 0.083 (0.020) Peek 51 ### 29.4 7.8 ### ###
7 0.083 < 0.105 (0.022) Peek ### ### 37.3 19.4 ### 3,839,027
8 0.105 < 0.13 (0.025) Peek ### ### 45.0 ### ### ###
9 0.13 < 0.155 (0.025) Peek ### 34.4 48.4 17.2 36,606,348 5,128,652
10 0.155 < 0.19 (0.035) Peek 58 29.3 56.9 13.8 ### ###
11 0.19 < 0.23 (0.040) Peek 53 28.3 ### 18.9 ### 3,172,480
12 0.23 < 0.275 (0.045) Peek 56 23.2 51.8 25.0 ### 7,950,561
13 0.275 < 0.325 (0.050) Peek 53 ### ### 30.2 40,351,253 12,113,191
14 0.325 < 0.4 (0.075) Peek 53 ### ### ### 21,518,256 7,670,122
15 0.4 < 0.51 (0.110) Peek 56 35.7 37.5 26.8 36,743,454 16,884,500
16 0.51 < 0.655 (0.145) Peek 51 ### ### ### 224,029,741 123,279,940
17 0.655 < 0.775 (0.120) Peek 51 ### 21.6 27.5 62,672,845 ###
18 0.775 < 0.98 (0.205) Peek 51 39.2 35.3 25.5 ### 101,179,603
19 0.98 < 1.225 (0.245) Peek 51 45.1 25.5 29.4 83,426,752 95,081,605
20 1.225 < 1.595 (0.370) Peek 51 ### 27.5 35.3 ### 40,432,768
21 1.595 < 2.1 (0.505) Peek 52 42.3 ### 34.6 119,267,726 ###
22 2.1 < 2.68 (0.580) Peek 51 ### 19.6 29.4 ### ###
23 2.68 < 3.78 (1.100) Peek 51 ### 19.6 ### 127,617,823 ###
24 3.78 < 5.6 (1.820) Peek 51 ### ### ### 112,245,359 ###
25 5.6 < 9.02 (3.420) Peek 51 ### 27.5 29.4 61,316,651 ###
26 9.02 < 23.21 (14.190) Peek 51 ### 21.6 25.5 59,502,158 973,732,047
27 23.21 < 118.761 (95.551) Peek 41 ### ### 24.4 ### ###
TOTALS 2,888 ### 38.5 ### ### 10,764,331,559

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 22:11:42 thru 2025-08-14 22:11:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000