_{Currently Wed 26-Jan-21 09:37:48 AM AEDT}

ASX Company Prices for Thursday 28th July 2011

94 91 90 85 84 83 82 81 80 78 39 38 37 36 35 34 33 29 27 25 22 21 18 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	8	###	###	94.0			0.0
2	< 91 >	WHC	WHITEHAVEN COAL LIMITED	Energy	6.49	14,018,290	2.5	90.2			0.0
3		AQG	ALACER GOLD CORP	Materials	8.75	11,809,444	2.5	90.0	11.4		0.0
4	< 90 >	AUB	AUB GROUP LIMITED	Insurance	###	###	2.3	###			0.0
5	< 85 >	WSA	WESTERN AREAS LIMITED	Materials	###	5,378,291	###	84.8			0.0
6	< 84 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	4,549,274	1.2	###			0.0
7	< 83 >	LYL	LYCOPODIUM LIMITED	Capital Goods	6.25	51,181	###	82.7			0.0
8		MML	MEDUSA MINING LIMITED	Materials	###	###	###	###			0.0
9	< 82 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	82.0			0.0
10		IGO	IGO LIMITED	Materials	###	3,193,589	0.8	81.8			0.0
11	< 81 >	IVC	INVOCARE LIMITED	Consumer Services	###	1,712,201	0.6	80.5			0.0
12		IRE	IRESS LIMITED	Software & Services	8.8	4,974,041	0.6	80.4			0.0
13	< 80 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	4,159,641	###	80.0			0.0
14		FMG	FORTESCUE LTD	Materials	6.46	57,954,500	###	###			0.0
15	< 78 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	8.86	8,655,096	###	###			0.0
16		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	###	###	###	12.49	0.5	###
17		SEK	SEEK LIMITED	Media & Entertainment	###	26,081,133	###	###			0.0
18		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	37,000	###	###			0.0
19		MBT	MISSION NEWENERGY LIMITED	Energy	###	###	###	###		###	-1,740.0
20		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	1,074	###	###			0.0
21		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	10,920,839	###	###		###	###
22		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	###	###	###	6.2		0.0
23		SMX	STRATA MINERALS LIMITED	Materials	6.26	453,058	###	###			0.0
24		EMB	EMBELTON LIMITED	Capital Goods	5.7	638	###	###			0.0
25		AMC	AMCOR PLC	Materials	###	27,492,870	###	###			0.0
26		WDC	WESTFIELD GROUP	Real Estate	###	65,024,430	###	###			0.0
27		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	###	###	###	5.44	###	22.6
28		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	5.71	###	###	###			0.0
29		VBP	VAN EYK BLUEPRINT ALTERNATIVES PLUS	Not Applic	###	###	###	###		-0.5	-15.2
30	< 39 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	38.0			0.0
31	< 38 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	665,403	###	38.0			0.0
32		ORL	OROTONGROUP LIMITED	Retailing	7.28	###	###	###		-0.3	###
33		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	5.84	###	-0.2	###			0.0
34		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	-0.3	###			0.0
35	< 37 >	OSH	OIL SEARCH LIMITED	Energy	6.84	###	###	###			0.0
36		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8.49	2,262,303	-0.4	36.2			0.0
37		ARP	ARB CORPORATION LIMITED	Automobiles & Components	7.45	413,869	###	###	12.14	0.6	12.6
38	< 36 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.4	###			0.0
39	< 35 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	1,077,508	###	34.4		###	###
40	< 34 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	6.58	2,512,734	###	33.7			0.0
41	< 33 >	SUN	SUNCORP GROUP LIMITED	Insurance	7.53	21,710,168	###	33.0			0.0
42	< 29 >	BKN	BRADKEN LIMITED	Capital Goods	8.46	3,309,942	-1.1	28.6	3.23	###	###
43		FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.41	###	-1.1	###			0.0
44	< 27 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	4,817,054	-1.3	26.5			0.0
45		BXB	BRAMBLES LIMITED	Commercial & Professional Services	6.89	44,452,018	-1.3	26.1			0.0
46	< 25 >	AVM	ADVANCE METALS LIMITED	Materials	###	39,040	###	24.9			0.0
47	< 22 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	65,348	###	###			0.0
48	< 21 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	20.9			0.0
49		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	-1.9	20.6			0.0
50	< 18 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	###	17.9			0.0
51	< 6	AQA	AQUILA RESOURCES LIMITED	Materials	6.75	4,570,552	###	###	3.41	0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 09:37:48 thru 2026-01-21 09:37:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000