_{Currently Mon 25-Aug-25 08:31:44 PM AEST}

ASX Company Prices for Thursday 28th July 2011

100 98 93 92 78 17 16 15 14 7 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AVK	ARGENTINA MINING LIMITED	Materials	###	16,779	###	###	0.02	###	-4.5
2	< 98 >	SLE	SINO-EXCEL ENERGY LIMITED	Commercial Services & Supplies	###	5,552	6.3	###	0.16	###	###
3	< 93 >	RRI	RICO RESOURCES LIMITED	Materials	###	122,063	3.2	###	0.16	###	###
4		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	23,188	3.2	###		###	###
5	< 92 >	ICN	ICON ENERGY LIMITED	Energy	###	###	###	91.8			0.0
6		AVI	AVALON MINERALS LIMITED	Materials	###	23,814	###	91.8	0.02	0.0	0.0
7		ROY	ROYAL RESOURCES LIMITED	Materials	0.175	14,961	2.9	###		###	-2.5
8		AJM	ALTURA MINING LIMITED	Materials	0.185	###	2.8	###			0.0
9	< 78 >	STX	STRIKE ENERGY LIMITED	Energy	###	87,598	###	###			0.0
10		OCE	OCEAN CAPITAL LIMITED	Consumer Services	###	###	###	###	0.16	###	-3.4
11		JAL	JAMESON RESOURCES LIMITED	Materials	0.155	93,935	###	###			0.0
12		LTX	LITHEX RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		MLC	MOTHERCARE AUSTRALIA LIMITED	Retailing	###	###	###	###	0.32	###	-1.8
14		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	###	###	###	0.06	###	###
15		NGF	NORTON GOLD FIELDS LIMITED	Materials	0.175	102,937	###	###	0.23	###	17.5
16		NYO	NYOTA MINERALS LIMITED	Materials	###	###	###	###	0		0.0
17		OVR	OVERLAND RESOURCES LIMITED	Materials	###	14,850	###	###		###	-82.5
18		ORM	ORION METALS LIMITED	Materials	###	21,886	###	###			0.0
19		TUC	TUC RESOURCES LIMITED	Materials	0.175	2,275	###	###	0.03	###	-4.4
20		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	1,364	###	###		###	-8.7
21		REY	REY RESOURCES LIMITED	Energy	0.185	###	###	###			0.0
22		AGY	ARGOSY MINERALS LIMITED	Materials	###	###	###	###			0.0
23		VKA	VIKING MINES LIMITED	Materials	0.185	9,250	###	###			0.0
24		SML	SYNERGY METALS LTD	Materials	0.155	###	###	###	0.34	###	###
25		SRR	SARAMA RESOURCES LTD	Materials	###	4,125	###	###			0.0
26		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	10,270	###	###			0.0
27		AGJ	AGRICULTURAL LAND TRUST	Real Estate	0.155	1,550	###	###			0.0
28		HRR	HERON RESOURCES LIMITED	Materials	0.175	37,625	###	###			0.0
29		ETE	ENTEK ENERGY LTD	Energy	0.175	###	###	###		###	###
30		AHK	ARK MINES LIMITED	Materials	0.175	5,250	###	###			0.0
31		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	###	###			0.0
32		COI	COMET RIDGE LIMITED	Energy	0.175	79,436	###	###			0.0
33		CSE	COPPER STRIKE LIMITED	Materials	0.155	43,481	###	###			0.0
34		DYL	DEEP YELLOW LIMITED	Energy	0.175	62,304	###	###			0.0
35		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	304	###	###	0.9		0.0
36		ENK	ENK PLC	Materials	0.185	340	###	###	0.17		0.0
37		VRX	VRX SILICA LIMITED	Materials	###	###	###	###			0.0
38		GMD	GENESIS MINERALS LIMITED	Materials	###	1,650	###	###			0.0
39		GLY	GLORY RESOURCES LIMITED	Materials	0.175	9,188	###	###	0.16	###	-17.5
40		GUN	GUNSON RESOURCES LIMITED	Materials	0.185	38,901	###	###	0.02	###	###
41		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
42	< 17 >	HNR	HANNANS LTD	Materials	0.185	30,823	###	16.1			0.0
43		USA	URANIUMSA LIMITED	Energy	0.185	40,869	###	16.1		###	-185.0
44		FCR	FERRUM CRESCENT LIMITED	Materials	0.185	###	###	16.1		###	-20.6
45	< 16 >	MXQ	MAX TRUST	GICS Sector Code Not Applicable	###	43,839	###	###	0.16	###	###
46		ARM	AURORA MINERALS LIMITED	Materials	###	177,249	###	###			0.0
47		MEO	MEO AUSTRALIA LIMITED	Energy	0.175	###	-2.8	15.4	0.03	###	-17.5
48		EVG	EVION GROUP NL	Materials	0.175	158,127	-2.8	15.4			0.0
49		OZG	OZGROWTH LIMITED	Not Applic	###	121,871	-2.9	15.2			0.0
50		PSA	PETSEC ENERGY LIMITED	Energy	###	41,143	-2.9	15.2			0.0
51		ERN	ERONGO ENERGY LIMITED	Energy	###	38,728	-2.9	15.2	0.01	###	###
52	< 15 >	CVY	COVENTRY RESOURCES LIMITED	Materials	###	22,613	-2.9	###	0.12	###	-16.5
53		KRE	KIMBERLEY RARE EARTHS LIMITED	Materials	###	3,568	-2.9	###	0.08		0.0
54	< 14 >	MLI	MINTAILS LIMITED	Materials	0.155	24,300	-3.1	###		###	###
55	< 7 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	0.185	4,370	-5.1	###			0.0
56	< 5 >	HST	HASTIE GROUP LIMITED	Capital Goods	0.155	599,761	###	4.6	0.6	-3.2	0.0
57	< 3 >	CPZ	CAR PARKING TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	-8.6	###	0.14	###	-1.8
58	< 1	EPC	EPIC RESOURCES LIMITED	Materials	###	###	-14.3	###	0.27		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 20:31:44 thru 2025-08-25 20:31:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000