_{Currently Fri 25-Aug-15 04:40:18 PM AEST}

ASX Company Prices for Thursday 28th July 2011

100 94 93 90 89 87 86 84 82 81 79 78 37 36 33 32 29 28 27 24 23 19 17 13 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DRM	DEMETALLICA LIMITED	Materials	###	1,759,953	12.6	###			0.0
2	< 94 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	1.52	45,560	3.8	###		###	23.8
3	< 93 >	CAS	CRUSADER RESOURCES LIMITED	Materials	1.5	###	3.4	###		###	-48.4
4	< 90 >	KSC	K & S CORPORATION LIMITED	Transportation	1.42	###	2.2	89.3			0.0
5	< 89 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.23	269,727	2.1	88.8			0.0
6		CAH	CATALPA RESOURCES LIMITED	Materials	1.56	479,247	###	###	2.18	###	-156.0
7	< 87 >	GUF	GUILDFORD COAL LIMITED	Energy	1.28	320,760	1.6	86.5	0.04	###	-12.8
8		IOH	IRON ORE HOLDINGS LIMITED	Materials	###	###	###	###	1.27	###	###
9	< 86 >	WTP	WATPAC LIMITED	Capital Goods	1.44	###	###	85.4		###	###
10		DRA	DRA GLOBAL LIMITED	Capital Goods	1.45	50,653	###	###			0.0
11		QUB	QUBE HOLDINGS LIMITED	Transportation	1.45	406,662	###	###			0.0
12		DML	DISCOVERY METALS LIMITED	Materials	1.46	7,450,430	1.4	###		###	36.5
13	< 84 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	1,224,648	1.1	###			0.0
14		PPC	PEET LIMITED	Real Estate Management & Development	1.49	###	###	83.0			0.0
15	< 82 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	29,133	0.7	81.1	0.51	###	19.4
16	< 81 >	DWS	DWS LIMITED	Software & Services	1.46	122,726	###	80.9			0.0
17	< 79 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	39,966	###	78.7			0.0
18		TGR	TASSAL GROUP LIMITED	Food	1.43	70,841	0.4	###			0.0
19	< 78 >	RFX	REDFLOW LIMITED	Capital Goods	###	###	###	###			0.0
20		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	1.275	62,033	###	###	0.46	-0.3	-4.7
21		MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	1.355	5,584	###	###	1.5	###	12.3
22		ROL	ROBUST RESOURCES LIMITED	Materials	1.54	52,735	###	###	0.45	###	-22.0
23		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.27	5,083,635	###	###			0.0
24		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	1.245	1,868	###	###		0.1	14.6
25		MOC	MORTGAGE CHOICE LIMITED	Banks	###	38,155	###	###			0.0
26		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	86,969	###	###		###	-7.0
27		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,949,914	###	###			0.0
28		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	1.59	###	###	###		###	19.9
29		HUN	HUNNU COAL LIMITED	Energy	###	1,069,478	###	###	1.82		0.0
30		HIP	HIPO RESOURCES LIMITED	Materials	###	###	###	###	0.027		0.0
31		AXZ	AMEX RESOURCES LIMITED	Materials	1.27	2,096	###	###		###	###
32		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	50,320	###	###			0.0
33	< 37 >	EPX	EP&T GLOBAL LIMITED	Software & Services	1.575	94,048	###	###			0.0
34		DUE	DUET GROUP	Utilities	1.555	3,662,468	-0.3	36.5	2.78	###	17.3
35		TPM	TPG TELECOM LIMITED	Telecommunication Services	1.525	1,075,912	-0.3	36.5	9.7		0.0
36	< 36 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.225	140,161	###	###	1.03	-0.1	-16.6
37	< 33 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	1.5	11,288	###	###	3.74	###	###
38		MYE	METAROCK GROUP LIMITED	Materials	1.43	###	###	###			0.0
39		RSG	RESOLUTE MINING LIMITED	Materials	###	###	-0.7	###			0.0
40	< 32 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	46,134	-0.7	31.7	1.64	###	10.3
41		IDL	INDUSTREA LIMITED	Capital Goods	1.27	355,838	-0.8	31.0	1.03	###	###
42	< 29 >	MIO	MACARTHUR MINERALS LIMITED	Materials	###	53,032	###	###			0.0
43	< 28 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	27.7			0.0
44	< 27 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.54	###	-1.3	###			0.0
45	< 24 >	EPW	ERM POWER LIMITED	Utilities	1.55	84,688	-1.6	###		###	3.1
46	< 23 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.45	###	###	22.5			0.0
47	< 19 >	AWE	AWE LIMITED	Energy	1.27	2,715,968	###	18.1	0.5	-0.5	-2.6
48	< 17 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.525	###	-2.6	###			0.0
49	< 13 >	KRM	KINGSROSE MINING LIMITED	Materials	1.45	413,763	###	###			0.0
50	< 10 >	QRX	QRXPHARMA LTD	Pharmaceuticals	1.455	###	###	10.0		###	-727.5
51	< 9	FMJ	FORTIS MINING LIMITED	Materials	###	###	###	8.9	3.98	###	-27.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 16:40:18 thru 2025-08-15 16:40:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000