_{Currently Sat 25-Aug-16 10:49:35 PM AEST}

ASX Company Prices for Thursday 28th July 2011

100 99 98 96 92 89 84 83 78 29 28 21 20 19 18 15 14 9 8 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TEX	TARGET ENERGY LIMITED	Energy	0.083	136,203	###	###		-0.1	###
2		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	68,829	###	###			0.0
3	< 99 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	98.8			0.0
4		III	ICON RESOURCES LTD	Materials	###	56,021	###	98.1	0.22	0.0	0.0
5	< 98 >	AXT	ARGO EXPLORATION LIMITED	Materials	0.085	###	6.3	###			0.0
6	< 96 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.087	30,064	###	###			0.0
7	< 92 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	91.8			0.0
8	< 89 >	HAO	HAOMA MINING NL	Materials	###	5,445	2.0	88.8	0.12	###	-5.0
9		CKK	CORETRACK LIMITED	Energy	###	88,412	2.0	88.8	0.01		0.0
10	< 84 >	WCP	WCP RESOURCES LIMITED	Materials	0.085	###	###	83.9	0.11	0.0	0.0
11		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.085	###	###	83.9			0.0
12		EMX	ENERGIA MINERALS LIMITED	Energy	0.086	365	1.2	83.6	0.01	###	###
13	< 83 >	ALB	ALBION RESOURCES LIMITED	Materials	###	###	###	83.0			0.0
14	< 78 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	107,886	###	###		###	-1.3
15		ORD	ORDELL MINERALS LIMITED	Materials	0.086	###	###	###			0.0
16		PNX	PNX METALS LIMITED	Materials	###	###	###	###			0.0
17		TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	###	###	###	###	0.15	###	###
18		MKO	METALIKO RESOURCES LIMITED	Materials	###	###	###	###	0.08	###	###
19		AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	###	354	###	###		###	###
20		RPF	REDCAPE PROPERTY GROUP	Consumer Services	###	###	###	###	0.03	###	-0.7
21		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	57	###	###		###	2.8
22		STG	STRAKER LIMITED	Media & Entertainment	0.083	###	###	###			0.0
23		INQ	INVESTORFIRST LIMITED	Diversified Financials	0.088	4,972	###	###	1.19	-1.2	###
24		MWN	MIDWINTER RESOURCES NL	Materials	###	3,920	###	###	0.07	###	-2.5
25		IPT	IMPACT MINERALS LIMITED	Materials	0.086	###	###	###			0.0
26		QFX	QUICKFLIX LIMITED	Retailing	0.086	###	###	###			0.0
27		EDT	EDT RETAIL TRUST	Real Estate	###	467,435	###	###	0.09	###	4.5
28		SHD	SHERWIN IRON LIMITED	Materials	0.086	###	###	###		###	###
29		BOE	BOSS ENERGY LTD	Energy	###	###	###	###			0.0
30		BUL	BLUE ENERGY LIMITED	Energy	###	26,051	###	###		###	-18.4
31		CUY	CURNAMONA ENERGY LIMITED	Energy	###	###	###	###	0.25	###	-9.0
32		FLK	FOLKESTONE LIMITED	Real Estate	###	###	###	###		###	0.7
33		PSF	PACIFIC ORE LIMITED	Materials	###	###	###	###	0.03		0.0
34		EMG	EMERGENT RESOURCES LIMITED	Materials	###	###	###	###		###	###
35		RVR	RED RIVER RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		RRP	REALM RESOURCES LIMITED	Materials	###	###	###	###		###	0.2
37		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	855	###	###			0.0
38		EMU	EMU NL	Materials	###	###	###	###			0.0
39	< 29 >	SGY	SOLIMAR ENERGY LIMITED	Energy	###	###	###	###	0	###	###
40		CNS	CENTIUS GOLD LIMITED	Materials	###	3,343	-1.0	###	0.22	###	-4.8
41		TNG	TNG LIMITED	Materials	###	24,050	-1.1	28.3			0.0
42		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	58,358	-1.1	28.3			0.0
43		AVB	AVANCO RESOURCES LIMITED	Materials	###	###	-1.1	28.3	0.11	0.0	0.0
44	< 28 >	MUN	MUNDO MINERALS LIMITED	Materials	###	48,226	-1.1	27.9	0.25	###	###
45		BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.088	44,363	-1.1	###	0.01	0.0	0.0
46		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	0.087	65,755	###	27.4			0.0
47	< 21 >	LME	LIMEADE INC	Software & Services	###	###	###	20.4			0.0
48		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	35,813	###	20.4	0.01	###	-9.8
49	< 20 >	EDE	EDEN INNOVATIONS LTD	Energy	###	15,770	-2.1	20.0			0.0
50		PMQ	PLANET METALS LIMITED	Materials	###	###	###	19.7	0.03	###	###
51		TOE	TORO ENERGY LIMITED	Energy	###	163,539	-2.2	###			0.0
52	< 19 >	XST	XSTATE RESOURCES LIMITED	Energy	0.088	43,828	-2.2	18.9			0.0
53		ERL	EMPIRE RESOURCES LIMITED	Materials	0.085	30,959	###	18.2			0.0
54	< 18 >	WFM	WEBFIRM GROUP LIMITED	Software & Services	0.083	10,613	-2.4	###	0.06	###	###
55	< 15 >	KGL	KGL RESOURCES LIMITED	Materials	###	###	###	14.6			0.0
56		SHE	STONEHORSE ENERGY LIMITED	Energy	###	31,028	###	14.6			0.0
57	< 14 >	POZ	POZ MINERALS LIMITED	Materials	###	6,171	-3.2	###		###	-23.0
58	< 9 >	FCN	FALCON MINERALS LIMITED	Materials	###	32,940	-4.3	8.5			0.0
59	< 8 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.085	###	###	7.5	0.03		0.0
60	< 7 >	ADX	ADX ENERGY LTD	Energy	###	120,138	###	6.4			0.0
61	< 4 >	MUM	MOUNT MAGNET SOUTH LIMITED	Materials	0.084	34,338	###	###			0.0
62		BML	BOAB METALS LIMITED	Materials	###	###	###	###			0.0
63	< 3 >	KMC	KALGOORLIE MINING COMPANY LTD	Materials	###	###	-7.1	3.0	0	###	###
64	< 2 >	MII	MERIDIAN MINERALS LIMITED	Materials	###	###	###	###	0.16	###	###
65		IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	###	###	###	0.05	###	###
66		QSS	QUESTUS LIMITED	Real Estate	###	14,175	###	1.2			0.0
67	< 1	GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	36,550	-13.0	###	0.06	###	-5.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 22:49:35 thru 2025-08-16 22:49:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000