_{Currently Sat 25-Aug-16 10:07:49 AM AEST}

ASX Company Prices for Thursday 28th July 2011

98 96 95 91 88 85 83 82 80 78 36 35 31 30 27 26 25 23 20 19 15 12 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	###	97.6			0.0
2	< 96 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	560,210	###	95.8			0.0
3		IRD	IRON ROAD LIMITED	Materials	1	###	###	###			0.0
4	< 95 >	WPG	WPG RESOURCES LTD	Materials	###	972,671	4.0	94.5		0.0	-49.0
5		MHM	MHM METALS LIMITED	Materials	###	###	###	94.2			0.0
6	< 91 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	476,157	2.8	90.9			0.0
7		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	2.6	90.6			0.0
8	< 88 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	87.5			0.0
9	< 85 >	RNI	RNI NL	Materials	1.175	###	###	84.5	0.01	###	-117.5
10	< 83 >	TAM	TANAMI GOLD NL	Materials	###	294,459	###	###			0.0
11	< 82 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	1,007,140	###	###		###	-6.3
12	< 80 >	BPT	BEACH ENERGY LIMITED	Energy	###	5,863,477	0.5	###			0.0
13		WAA	WAM ACTIVE LIMITED	Not Applic	###	13,748	0.5	79.5			0.0
14		CTN	CATALINA RESOURCES LTD	Materials	###	161,969	0.4	79.1			0.0
15		SMR	STANMORE RESOURCES LIMITED	Materials	1.21	100,979	###	###			0.0
16	< 78 >	HHY	HHY FUND	Not Applic	###	87,252	###	###	0.0654	###	100.5
17		GXL	GREENCROSS LIMITED	Retailing	1	10,850	###	###		0.2	5.7
18		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	###	###	###			0.0
19		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	92,082	###	###	1.42	###	###
20		LCM	LOGICAMMS LIMITED	Capital Goods	1	56,381	###	###			0.0
21		AUN	AURUMIN LIMITED	Materials	###	6,341,584	###	###			0.0
22		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	2,950	###	###			0.0
23		CPD	CONDOTO PLATINUM NL	Materials	1	1,472	###	###	0.05	###	###
24		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	1,040	###	###			0.0
25		CMI	CMI LIMITED	Capital Goods	###	5,939	###	###		###	7.9
26		CLX	CTI LOGISTICS LIMITED	Transportation	###	###	###	###			0.0
27		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	5,575	###	###			0.0
28		HNG	HANCOCK & GORE LTD	Capital Goods	1.22	###	###	###			0.0
29	< 36 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.2	###	###	35.8			0.0
30		RWD	REWARD MINERALS LTD	Materials	###	40,509	-0.4	35.8			0.0
31		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	1.155	###	###	35.3	0.96	###	57.8
32	< 35 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	10,445	###	34.9			0.0
33		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.985	399,476	###	34.8		-0.2	###
34		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.985	###	###	34.8	0.82	###	###
35	< 31 >	TWR	TOWER LIMITED	Insurance	###	16,024	###	###			0.0
36		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	20,259,687	-0.8	###			0.0
37		CZA	COAL OF AFRICA LIMITED	Energy	###	###	###	30.1		###	-55.5
38	< 30 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	7,011,587	###	###	0.21	###	-1.0
39		PXS	PHARMAXIS LTD	Pharmaceuticals	###	295,372	###	###			0.0
40		ASZ	ASG GROUP LIMITED	Software & Services	1	131,752	###	###	1.6	###	###
41		CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	0.985	155,574	###	29.2	1.1	0.0	0.0
42		CSV	CSG LIMITED	Software & Services	###	###	###	###		###	-140.0
43	< 27 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	1.21	###	-1.2	26.7			0.0
44	< 26 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	###	25.8	0.44	###	-9.5
45	< 25 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	1.025	###	-1.4	###	1.43	0.2	5.1
46	< 23 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	134,962	###	22.2			0.0
47	< 20 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	38,274,652	###	19.8			0.0
48	< 19 >	BTU	BATHURST RESOURCES LIMITED	Materials	###	###	###	18.2	0.67	###	-26.6
49	< 15 >	APN	APN NEWS & MEDIA LIMITED	Media	###	2,018,513	-3.1	###	2.81	###	-7.4
50	< 12 >	BOW	BOW ENERGY LIMITED	Energy	###	###	###	###	1.57	0.0	0.0
51	< 6	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	565,705	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 10:07:49 thru 2025-08-16 10:07:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000