Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-18 10:15:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-12-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-12-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-12-14), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 ### ### ### 16,659,220 675,548
AVG 104 28.7 41.0 ### 154,017,972 317,158,634
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.01 (0.009) Peek 51 23.5 ### ### ### 675,548
2 0.01 < 0.019 (0.009) Peek 52 ### ### 17.3 ### 2,525,816
3 0.019 < 0.03 (0.011) Peek 54 ### 50.0 ### 149,621,246 3,709,781
4 0.03 < 0.043 (0.013) Peek 54 ### 50.0 18.5 ### ###
5 0.043 < 0.056 (0.013) Peek 52 ### 50.0 ### 85,813,671 ###
6 0.056 < 0.076 (0.020) Peek 54 ### 57.4 22.2 36,162,022 2,283,491
7 0.076 < 0.099 (0.023) Peek 51 23.5 ### 19.6 38,325,052 3,222,442
8 0.099 < 0.125 (0.026) Peek ### 25.0 ### ### ### 2,297,970
9 0.125 < 0.155 (0.030) Peek 56 23.2 60.7 ### ### 3,426,651
10 0.155 < 0.185 (0.030) Peek 58 24.1 ### ### ### ###
11 0.185 < 0.225 (0.040) Peek 51 25.5 64.7 ### 16,659,220 ###
12 0.225 < 0.285 (0.060) Peek 51 27.5 ### 29.4 47,909,779 12,626,401
13 0.285 < 0.34 (0.055) Peek 52 ### 40.4 ### ### 10,058,581
14 0.34 < 0.45 (0.110) Peek 52 40.4 ### ### 122,203,983 ###
15 0.45 < 0.575 (0.125) Peek 51 27.5 ### 35.3 ### 13,114,597
16 0.575 < 0.7 (0.125) Peek 52 32.7 34.6 32.7 91,097,277 54,759,455
17 0.7 < 0.94 (0.240) Peek 52 ### 36.5 25.0 ### 54,336,800
18 0.94 < 1.26 (0.320) Peek 52 ### ### 40.4 46,154,271 51,226,038
19 1.26 < 1.62 (0.360) Peek 51 ### ### ### ### 117,694,770
20 1.62 < 2.1 (0.480) Peek 51 23.5 23.5 ### ### 95,042,793
21 2.1 < 3.05 (0.950) Peek 51 ### 21.6 ### ### ###
22 3.05 < 4.53 (1.480) Peek 52 36.5 ### 42.3 124,708,840 ###
23 4.53 < 7.91 (3.380) Peek 51 ### ### 54.9 ### 299,680,611
24 7.91 < 18.61 (10.700) Peek 51 29.4 ### 60.8 47,547,550 ###
25 18.61 < 123.581 (104.971) Peek 44 20.5 ### ### ### ###
TOTALS ### 28.7 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 22:15:36 thru 2025-08-18 22:15:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000