_{Currently Sun 25-Sep-21 04:15:46 AM AEST}

ASX Company Prices for Wednesday 14th December 2011

93 92 89 88 87 86 85 84 82 80 77 76 74 70 27 26 24 21 20 18 16 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	49,280	3.9	###			0.0
2	< 92 >	EVR	EV RESOURCES LTD	Materials	###	19,845	3.5	###			0.0
3	< 89 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	###	88.6			0.0
4		CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	###	2,834,414	2.7	88.4	2.67	###	14.6
5	< 88 >	ASL	ANDEAN SILVER LIMITED	Materials	###	2,586,847	###	87.4			0.0
6	< 87 >	PRU	PERSEUS MINING LIMITED	Materials	###	###	2.3	87.0			0.0
7		PRG	PRL GLOBAL LTD	Materials	2.26	359,801	###	86.7			0.0
8	< 86 >	ASB	AUSTAL LIMITED	Capital Goods	###	###	1.9	###			0.0
9	< 85 >	MTU	M2 GROUP LTD	Telecommunication Services	###	###	1.7	###	11.03	0.4	7.2
10	< 84 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	2.51	###	###	###	0.25	###	###
11	< 82 >	CSR	CSR LIMITED	Materials	###	5,656,060	###	81.7			0.0
12		IMD	IMDEX LIMITED	Materials	###	###	1.4	###			0.0
13		DLX	DULUXGROUP LIMITED	Materials	###	###	1.4	###		###	8.0
14		ACR	ACRUX LIMITED	Pharmaceuticals	###	721,951	1.4	81.1			0.0
15	< 80 >	DJS	DAVID JONES LIMITED	Retailing	###	6,118,068	1.1	###		###	###
16	< 77 >	GWA	GWA GROUP LIMITED	Capital Goods	###	1,020,374	0.9	76.9			0.0
17		RKN	RECKON LIMITED	Software & Services	###	838,310	0.8	###			0.0
18		BCI	BCI MINERALS LIMITED	Materials	2.48	133,583	###	76.6			0.0
19		SLM	SOLIS MINERALS LTD	Materials	2.5	217,770	###	76.2			0.0
20	< 76 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	2.75	3,749,402	###	###			0.0
21		AGO	ATLAS IRON LIMITED	Materials	###	11,157,310	###	75.6		###	2,920.0
22	< 74 >	TME	TUNGSTEN METALS GROUP LTD	Materials	###	2,832,091	0.5	73.9			0.0
23		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	2,128,115	0.4	###			0.0
24		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	696,501	0.4	###	4.48	###	###
25	< 70 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	69.7			0.0
26		SIV	SIV CAPITAL LIMITED	Capital Goods	###	2,316	###	69.7			0.0
27		OGC	OCEANAGOLD CORPORATION	Materials	2.26	1,229,949	###	69.7			0.0
28		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	###	80,783	###	69.7		###	33.7
29		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	69.7			0.0
30		TTS	TATTS GROUP LIMITED	Consumer Services	###	6,022,685	###	69.7		###	###
31		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	2.23	###	###	69.7	2.35	###	20.3
32		ENE	ENEVIS LIMITED	Capital Goods	###	###	###	69.7			0.0
33		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	319	###	69.7			0.0
34		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	11,750	###	69.7			0.0
35		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	2.53	###	###	69.7			0.0
36	< 27 >	WRT	WESTFIELD RETAIL TRUST	Real Estate	2.57	###	-0.4	###		0.3	9.5
37		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.4	###	###	26.7			0.0
38		DCG	DECMIL GROUP LIMITED	Capital Goods	2.24	###	-0.4	###			0.0
39		SBM	ST BARBARA LIMITED	Materials	###	2,484,470	-0.5	26.3			0.0
40	< 26 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	27,326	-0.7	25.8			0.0
41	< 24 >	BRM	BROCKMAN RESOURCES LIMITED	Materials	2.26	523,818	-0.9	###	2.11	###	###
42	< 21 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.4	###	###	20.8	4.21	0.0	0.0
43		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	2.21	###	###	###	1.46	###	###
44		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	2.2	87,252	-1.3	###	6.45	###	2.4
45		GOW	GOWING BROS LIMITED	Financial Services	###	###	-1.4	20.2			0.0
46	< 20 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.74	1,907,599	###	19.5			0.0
47	< 18 >	RMD	RESMED INC	Health Care Equipment & Services	###	13,679,845	###	17.9			0.0
48	< 16 >	AAX	AUSENCO LIMITED	Capital Goods	2.84	###	###	15.8	0.26	-0.5	###
49		CNU	CHORUS LIMITED	Telecommunication Services	2.24	4,387,618	-2.2	15.2			0.0
50	< 14 >	IIN	IINET LIMITED	Telecommunication Services	2.83	196,725	###	13.9	10.09	###	###
51	< 13	ALD	AMPOL LIMITED	Energy	2.4	###	###	12.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 04:15:46 thru 2025-09-21 04:15:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000