_{Currently Wed 25-Aug-20 08:43:47 AM AEST}

ASX Company Prices for Wednesday 14th December 2011

99 90 89 86 81 80 79 78 77 76 75 73 71 70 29 28 25 24 20 19 15 13 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	3.27	###	10.5	98.6			0.0
2	< 90 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.22	###	###	###			0.0
3	< 89 >	NVT	NAVITAS LIMITED	Consumer Services	3.4	###	###	88.4		###	###
4	< 86 >	QRN	QR NATIONAL LIMITED	Transportation	3.51	###	###	###	3.54	###	23.4
5		IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	###			0.0
6		SMX	STRATA MINERALS LIMITED	Materials	4.45	###	###	85.1			0.0
7	< 81 >	TWE	TREASURY WINE ESTATES LIMITED	Food	3.71	###	###	80.9			0.0
8	< 80 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	1,297,438	###	###			0.0
9	< 79 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	3.79	###	###	78.9		###	-9.4
10		ABC	ADBRI LIMITED	Materials	###	###	###	###			0.0
11		AEJ	REDBANK ENERGY LIMITED	Utilities	###	143	###	###		36.8	0.1
12		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	101,053	1.0	78.1			0.0
13	< 78 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	5,864,289	###	###			0.0
14	< 77 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	382,607	###	76.6			0.0
15		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	3.88	###	0.8	###	3.3	0.2	19.4
16	< 76 >	NUF	NUFARM LIMITED	Materials	###	1,679,810	0.7	75.5			0.0
17	< 75 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	3.71	###	0.5	###	4.53	###	###
18	< 73 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	14,768,013	0.3	###			0.0
19		AUT	AUTECO MINERALS LTD	Materials	###	###	###	###			0.0
20		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.2	17,063,384	###	72.2			0.0
21		PNA	PANAUST LIMITED	Materials	3.21	6,777,302	###	###	1.75	###	-8.7
22	< 71 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.22	8	###	###			0.0
23	< 70 >	LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	###	###	###	69.7	3.15	###	22.7
24		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	4.21	###	###	69.7			0.0
25		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	###	69.7	7.2	0.4	###
26		TRG	TREASURY GROUP LIMITED	Diversified Financials	3.75	138,157	###	69.7	12.17	0.3	###
27		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	###	69.7			0.0
28		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	531	###	69.7			0.0
29		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	2,377	###	69.7			0.0
30		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	30,212	###	69.7			0.0
31		CGF	CHALLENGER LIMITED	Financial Services	4.29	###	###	69.7			0.0
32		CQO	CHARTER HALL OFFICE REIT	Real Estate	3.56	5,518,816	###	69.7	3.55	0.2	###
33		IGO	IGO LIMITED	Materials	4	9,224,994	###	69.7			0.0
34	< 29 >	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	4.45	3,520,151	-0.2	###	4.46	###	###
35		AMP	AMP LIMITED	Financial Services	###	28,726,200	###	28.1			0.0
36	< 28 >	CDU	CUDECO LIMITED	Materials	3.87	1,362,282	-0.3	###		-0.3	-11.1
37		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.29	###	###	###			0.0
38		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	3.27	###	###	###			0.0
39		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.27	114,742,403	###	###			0.0
40		MRM	MMA OFFSHORE LIMITED	Energy	###	810,053	-0.3	###			0.0
41	< 25 >	BLD	BORAL LIMITED	Materials	###	10,417,155	###	###			0.0
42		RRL	REGIS RESOURCES LIMITED	Materials	3.55	###	###	24.4			0.0
43		LDW	LUDOWICI LIMITED	Capital Goods	3.47	367,214	-0.9	###	3.5	###	8.9
44	< 24 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	3,883,963	###	###		###	187.6
45		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,611,511	-1.0	###			0.0
46	< 20 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	3.41	###	-1.4	19.4			0.0
47	< 19 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	###	18.8	3	0.3	###
48	< 15 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	4.25	###	###	14.6			0.0
49	< 13 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	25,322,567	-2.7	12.9			0.0
50		MYS	MYSTATE LIMITED	Banks	3.53	137,221	-2.8	###			0.0
51	< 10 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	10,111,894	-3.4	9.9			0.0
52	< 9	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	8.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 08:43:47 thru 2025-08-20 08:43:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000