_{Currently Sat 25-Aug-23 08:00:50 PM AEST}

ASX Company Prices for Wednesday 14th December 2011

100 94 90 89 84 83 82 70 21 20 19 18 12 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.059	242,167	###	###			0.0
2	< 94 >	KRA	KILLARA RESOURCES LIMITED	Materials	###	9,889	###	93.9	0.14	###	-0.9
3		EMX	ENERGIA MINERALS LIMITED	Energy	###	###	4.5	93.5	0.01	###	-7.0
4	< 90 >	ABU	ABM RESOURCES NL	Materials	###	360,943	###	89.3		###	-4.3
5		POZ	POZ MINERALS LIMITED	Materials	###	1,340	###	89.3		###	###
6	< 89 >	ADX	ADX ENERGY LTD	Energy	0.074	###	2.8	###			0.0
7	< 84 >	CGM	COUGAR METALS NL	Materials	###	35,542	###	83.4			0.0
8		WFM	WEBFIRM GROUP LIMITED	Software & Services	###	17,002	1.6	###	0.06	###	-3.2
9	< 83 >	SRR	SARAMA RESOURCES LTD	Materials	###	355,627	###	###			0.0
10		SOO	SOLCO LTD	Capital Goods	###	###	###	###		###	-6.8
11	< 82 >	GCG	GREENCAP LIMITED	Commercial & Professional Services	###	3,425	1.5	###	0.08	###	###
12		SGY	SOLIMAR ENERGY LIMITED	Energy	###	###	1.5	###	0	###	###
13	< 70 >	VKA	VIKING MINES LIMITED	Materials	###	###	###	69.7			0.0
14		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	0.073	###	###	69.7	0.17	0.0	0.0
15		MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.056	1,680	###	69.7	0.01	###	###
16		WNI	WAH NAM INTERNATIONAL HOLDINGS LIMITED	Transportation	###	12,025	###	69.7	0	0.0	0.0
17		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.059	###	###	69.7			0.0
18		NSL	NSL CONSOLIDATED LIMITED	Materials	###	9,418	###	69.7		###	###
19		PMQ	PLANET METALS LIMITED	Materials	0.075	###	###	69.7	0.03	###	-7.5
20		ORM	ORION METALS LIMITED	Materials	0.074	1,659	###	69.7			0.0
21		PGA	PHOTON GROUP LIMITED	Media	0.056	###	###	69.7	0.06	###	###
22		UCM	USCOM LIMITED	Health Care Equipment & Services	###	175	###	69.7			0.0
23		PNN	POWER MINERALS LIMITED	Materials	###	###	###	69.7			0.0
24		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	19,950	###	69.7			0.0
25		ADN	ANDROMEDA METALS LIMITED	Materials	0.075	5,517	###	69.7			0.0
26		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	###	69.7			0.0
27		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	0.071	###	###	69.7	0.08	###	-0.1
28		CUY	CURNAMONA ENERGY LIMITED	Energy	0.071	###	###	69.7	0.25	###	###
29		ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	###	###	###	69.7		###	0.0
30		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	69.7			0.0
31		AQQ	APHRODITE GOLD LIMITED	Materials	0.075	33,423	###	69.7	0.03	0.0	0.0
32		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.059	87,861	###	69.7			0.0
33		BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.056	###	###	69.7	0.01	0.0	0.0
34		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	1,550	###	69.7			0.0
35		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	69.7			0.0
36		XST	XSTATE RESOURCES LIMITED	Energy	0.072	###	###	69.7			0.0
37		EXC	EXTERRA RESOURCES LIMITED	Materials	###	###	###	69.7	0.04	0.0	0.0
38		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	###	69.7			0.0
39		INQ	INVESTORFIRST LIMITED	Diversified Financials	###	###	###	69.7	1.19	-1.2	-0.1
40		FLK	FOLKESTONE LIMITED	Real Estate	0.075	###	###	69.7		###	###
41		FML	FOCUS MINERALS LTD	Materials	0.057	###	###	69.7			0.0
42		GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.058	2,279	###	69.7	0.06	###	###
43		INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	###	102,154	###	69.7	0.07		0.0
44	< 21 >	QFX	QUICKFLIX LIMITED	Retailing	0.072	5,084	-1.4	###			0.0
45	< 20 >	WCP	WCP RESOURCES LIMITED	Materials	###	28,085	-1.5	###	0.11	0.0	0.0
46	< 19 >	MKO	METALIKO RESOURCES LIMITED	Materials	###	8,168	###	###	0.08	###	-6.0
47	< 18 >	SWN	SILVER SWAN GROUP LIMITED	Materials	0.059	8,371	###	###	0.06	###	-0.7
48		DSN	DESERT MINES AND METALS LIMITED	Energy	0.056	###	-1.8	17.2	0.01	###	###
49		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.056	###	-1.8	17.2		###	-28.0
50	< 12 >	VOR	VORTIV LIMITED	Software & Services	###	###	###	11.7			0.0
51		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	-3.1	###			0.0
52	< 4 >	SIR	SIRIUS RESOURCES NL	Materials	###	###	###	###	2.97	###	-1.4
53	< 3 >	VEC	VECTOR RESOURCES LIMITED	Materials	###	20,330	-8.6	2.5			0.0
54	< 2	CBQ	COALBANK LIMITED	Energy	###	2,580	###	1.7	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 20:00:50 thru 2025-08-23 20:00:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000