_{Currently Mon 25-Aug-25 08:43:25 PM AEST}

ASX Company Prices for Wednesday 14th December 2011

100 99 97 96 91 90 89 70 15 14 13 12 11 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GOA	GOLD ANOMALY LIMITED	Materials	###	###	###	99.9	0	0.0	0.0
2	< 99 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	98.5			0.0
3	< 97 >	ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	98,600	6.3	###	0.09	###	-1.7
4	< 96 >	PAB	PATRYS LIMITED	Pharmaceuticals	###	7,937	###	95.2			0.0
5	< 91 >	CGP	CONSEGNA GROUP LIMITED	Pharmaceuticals	###	###	3.4	90.7	0.07		0.0
6		CVG	CONVERGENT MINERALS LIMITED	Materials	###	###	3.4	90.7			0.0
7		EHR	EARTH HEAT RESOURCES LTD	Energy	###	28,932	3.4	90.7	0.04	0.0	0.0
8		BUR	BURLEY MINERALS LTD	Materials	###	17,325	3.2	###			0.0
9	< 90 >	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	43,875	3.1	89.7			0.0
10	< 89 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	1,598	2.9	88.7	0.03	###	-0.3
11	< 70 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.042	###	###	69.7			0.0
12		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	618	###	69.7			0.0
13		LLA	LIVING AND LEISURE AUSTRALIA GROUP	Real Estate	###	###	###	69.7	0.05	0.0	0.0
14		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	264	###	69.7			0.0
15		MAB	MAMBA MINERALS LIMITED	Materials	###	7,053	###	69.7	0.59	###	-0.9
16		AAY	AACL HOLDINGS LIMITED	Software & Services	###	###	###	69.7	0.01	###	-1.8
17		NWE	NORWEST ENERGY NL	Energy	###	80,944	###	69.7			0.0
18		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	4,181	###	69.7	0.01	0.0	0.0
19		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.042	1,344	###	69.7	0.46	###	###
20		RBR	RBR GROUP LIMITED	Materials	###	2,250	###	69.7			0.0
21		REF	REVERSE CORP LIMITED	Telecommunication Services	0.041	###	###	69.7			0.0
22		RZR	RAZOR RISK TECHNOLOGIES LIMITED	Software & Services	###	###	###	69.7	0.03	0.0	0.0
23		SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	###	###	###	69.7		###	###
24		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	###	69.7		###	-9.0
25		IGS	INTERNATIONAL GOLDFIELDS LIMITED	Materials	###	###	###	69.7		###	###
26		KEN	KUTH ENERGY LIMITED	Utilities	0.042	###	###	69.7	0.01	###	-1.4
27		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	69.7			0.0
28		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	1,178	###	69.7			0.0
29		EPL	EYECARE PARTNERS LIMITED	Health Care Equipment & Services	###	###	###	69.7	0.06	###	###
30		DVA	DIVERSA LIMITED	Diversified Financials	0.041	1	###	69.7			0.0
31		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	74	###	69.7			0.0
32		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.042	###	###	69.7			0.0
33		BPH	BPH ENERGY LTD	Financial Services	###	686	###	69.7			0.0
34		BYR	BUREY GOLD LIMITED	Materials	0.042	###	###	69.7	0.07	###	###
35		CVR	CAVALIER RESOURCES LIMITED	Materials	###	55,475	###	69.7			0.0
36		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	69.7			0.0
37		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.041	###	###	69.7			0.0
38	< 15 >	VWM	VICTORY WEST METALS LIMITED	Materials	0.042	21,675	-2.3	14.5	0.05	###	-1.4
39		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.042	2,125	-2.3	14.5			0.0
40	< 14 >	VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	13.9			0.0
41		GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	25,499	###	###		###	-3.8
42		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	37,369	###	###			0.0
43	< 13 >	FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	24,576	-2.8	###			0.0
44	< 12 >	NUP	NUPOWER RESOURCES LIMITED	Materials	###	11,578	###	11.7	0.03	###	-3.2
45		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	11.7			0.0
46	< 11 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	-3.1	10.9			0.0
47		TTV	TWO WAY LIMITED	Software & Services	###	60,838	-3.2	###	0.03	###	-3.0
48		PEN	PENINSULA ENERGY LIMITED	Energy	###	180,421	-3.2	###			0.0
49	< 5 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-6.3	###			0.0
50	< 4 >	QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.042	28,220	###	3.8	0.05	###	###
51		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	###	###	###			0.0
52		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	7,531	###	###	0.06	###	-3.4
53	< 3 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	###	###	###		###	###
54	< 2	BAS	BASS OIL LIMITED	Energy	###	64,695	###	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 20:43:25 thru 2025-08-25 20:43:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000