_{Currently Sat 25-Aug-23 12:28:40 PM AEST}

ASX Company Prices for Wednesday 14th December 2011

98 95 88 87 85 84 83 82 81 79 78 77 75 74 70 27 25 24 23 19 17 15 13 11 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RWD	REWARD MINERALS LTD	Materials	###	45,664	###	###			0.0
2	< 95 >	CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	###	55,946	###	###	1.1	0.0	0.0
3	< 88 >	PVM	PMI GOLD CORPORATION	Materials	###	828,909	###	###	0.31	###	-49.0
4		HHY	HHY FUND	Not Applic	###	###	###	###	0.0654	###	107.3
5	< 87 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.225	###	2.1	###			0.0
6		MHM	MHM METALS LIMITED	Materials	1	###	2.0	86.3			0.0
7	< 85 >	ATI	ATLANTIC LIMITED	Materials	###	###	###	###			0.0
8	< 84 >	KSC	K & S CORPORATION LIMITED	Transportation	1.22	5,445	###	###			0.0
9		RMS	RAMELIUS RESOURCES LIMITED	Materials	1.23	2,543,264	1.7	83.8			0.0
10		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	15,406	1.6	83.1			0.0
11	< 83 >	CSV	CSG LIMITED	Software & Services	###	###	1.5	###		###	-147.1
12	< 82 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	353,211	###	81.7			0.0
13		AAD	ARDENT LEISURE GROUP	Consumer Services	###	###	1.4	81.4		###	###
14	< 81 >	IDL	INDUSTREA LIMITED	Capital Goods	###	866,317	1.3	###	1.03	###	###
15	< 79 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	1.0	78.8	1.26	###	###
16	< 78 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	1.0	77.9			0.0
17	< 77 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	127,123	0.9	76.9			0.0
18	< 75 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	79,835	###	74.5	0.96	###	47.0
19	< 74 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	20,428	0.5	###	0.46	-0.3	###
20		HIL	HILLS LIMITED	Technology Hardware & Equipment	1.125	1,329,713	0.4	73.6			0.0
21		ELM	ELEMENTAL MINERALS LIMITED	Materials	###	###	0.4	###	0.17	###	###
22	< 70 >	KGD	KULA GOLD LIMITED	Materials	###	###	###	69.7			0.0
23		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	581,519	###	69.7			0.0
24		ALR	ALTAIR MINERALS LIMITED	Materials	1.025	267	###	69.7			0.0
25		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1	###	###	69.7			0.0
26		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	2,409	###	69.7			0.0
27		BEC	BECTON PROPERTY GROUP	Real Estate	###	###	###	69.7	0.7	-10.8	###
28		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.125	255	###	69.7	1.64	###	###
29		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	###	69.7			0.0
30		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	###	###	###	69.7	1.02		0.0
31		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.25	456	###	69.7			0.0
32		IPP	IPROPERTY GROUP LIMITED	Software & Services	###	###	###	69.7	2.57	###	###
33		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	1.22	38,522	###	69.7		###	19.1
34		HIP	HIPO RESOURCES LIMITED	Materials	1.21	###	###	69.7	0.027		0.0
35		EGN	ENGENCO LIMITED	Capital Goods	###	###	###	69.7			0.0
36		CUS	COPPER SEARCH LIMITED	Materials	###	270,735	###	69.7			0.0
37	< 27 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	1.055	###	-0.5	###			0.0
38	< 25 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	1.22	3,604,856	###	24.7			0.0
39		DTL	DATA#3 LIMITED	Software & Services	###	78,569	-0.8	###			0.0
40	< 24 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	139,121	-0.9	23.7	1.15	###	6.7
41		AXZ	AMEX RESOURCES LIMITED	Materials	###	5,125	-1.0	23.4		###	###
42		AUC	AUSGOLD LIMITED	Materials	1	78,605	###	23.1			0.0
43		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	14,691	###	###	0.51	###	14.1
44	< 23 >	TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	###	###	22.8		###	###
45	< 19 >	AUN	AURUMIN LIMITED	Materials	1.22	###	###	###			0.0
46	< 17 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	1,021,426	###	16.6			0.0
47		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	-1.9	###			0.0
48	< 15 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.25	11,330,498	-2.3	###			0.0
49	< 13 >	TWR	TOWER LIMITED	Insurance	###	###	###	###			0.0
50	< 11 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	31,618	###	11.0	0.44	###	-9.1
51	< 10 >	GRY	GRYPHON MINERALS LIMITED	Materials	1.24	1,824,954	###	###		###	###
52	< 7	WTP	WATPAC LIMITED	Capital Goods	1.2	424,717	-4.4	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 12:28:40 thru 2025-08-23 12:28:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000