Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 06:21:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-03-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-03-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-03-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 11.8 ### ### ###
AVG ### ### 40.5 29.2 ### 336,831,038
MAX ### 54.8 76.5 54.9 ### 1,455,030,775
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 51 ### 76.5 ### ### ###
2 0.009 < 0.018 (0.009) Peek 54 ### ### ### ### ###
3 0.018 < 0.029 (0.011) Peek 52 ### 57.7 ### 170,095,879 3,435,041
4 0.029 < 0.041 (0.012) Peek 58 ### 50.0 ### 104,151,828 ###
5 0.041 < 0.054 (0.013) Peek 51 25.5 41.2 ### ### ###
6 0.054 < 0.071 (0.017) Peek 56 26.8 51.8 21.4 ### 3,478,760
7 0.071 < 0.089 (0.018) Peek 52 42.3 34.6 ### ### 20,465,173
8 0.089 < 0.115 (0.026) Peek 52 ### 57.7 ### 27,330,549 2,649,288
9 0.115 < 0.14 (0.025) Peek 53 ### 43.4 ### ### ###
10 0.14 < 0.17 (0.030) Peek 53 ### ### 15.1 33,090,243 4,787,115
11 0.17 < 0.205 (0.035) Peek ### ### 54.5 27.3 ### 6,399,367
12 0.205 < 0.25 (0.045) Peek 51 27.5 45.1 27.5 64,278,077 14,583,690
13 0.25 < 0.295 (0.045) Peek 52 ### 57.7 ### ### 6,069,717
14 0.295 < 0.355 (0.060) Peek 55 41.8 ### 21.8 44,618,370 14,279,801
15 0.355 < 0.435 (0.080) Peek 52 36.5 32.7 ### 59,160,786 ###
16 0.435 < 0.555 (0.120) Peek 53 ### ### ### 83,728,224 38,532,617
17 0.555 < 0.705 (0.150) Peek 52 32.7 ### ### ### ###
18 0.705 < 0.885 (0.180) Peek 52 ### 36.5 32.7 147,432,789 111,464,858
19 0.885 < 1.15 (0.265) Peek 51 ### 23.5 ### 63,254,685 66,211,519
20 1.15 < 1.55 (0.400) Peek 51 39.2 ### 29.4 ### ###
21 1.55 < 1.97 (0.420) Peek 51 41.2 25.5 ### 66,636,877 120,850,711
22 1.97 < 2.66 (0.690) Peek 51 ### 23.5 ### 58,614,744 ###
23 2.66 < 3.69 (1.030) Peek 51 39.2 11.8 ### ### ###
24 3.69 < 5.68 (1.990) Peek 51 ### 19.6 ### ### ###
25 5.68 < 10.7 (5.020) Peek 51 29.4 ### 54.9 62,295,028 453,119,116
26 10.7 < 29.63 (18.930) Peek 51 27.5 27.5 45.1 71,598,257 1,455,030,775
27 29.63 < 135.621 (105.991) Peek ### 54.8 ### 25.8 ### 1,038,018,621
TOTALS ### ### 40.5 29.2 ### 9,094,438,023

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 06:21:58 thru 2025-08-16 06:21:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000