_{Currently Mon 25-Aug-25 10:43:22 AM AEST}

ASX Company Prices for Tuesday 27th March 2012

100 99 98 71 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	###			0.0
2		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	130,952	###	###	0	0.0	0.0
3		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	7,659	###	###			0.0
4	< 99 >	ERO	ERO MINING LIMITED	Energy	###	2,185	###	98.8	0	###	-1.0
5		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	9,652	###	98.8			0.0
6		FSE	FUSE MINERALS LIMITED	Materials	###	116,462	###	98.8			0.0
7	< 98 >	VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	###			0.0
8		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	4,050	###	97.2			0.0
9		PXR	PALACE RESOURCES LIMITED	Energy	###	13,169	###	97.2			0.0
10	< 71 >	MAR	MALACHITE RESOURCES LIMITED	Materials	###	4,728	###	70.8			0.0
11		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	###	###	70.8			0.0
12		MGK	MIL RESOURCES LIMITED	Materials	###	6,825	###	70.8	0.04	0.0	0.0
13		MOO	MONTO MINERALS LTD	Materials	###	5,114	###	70.8	0		0.0
14		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	166,968	###	70.8		###	-3.3
15		ORN	ORION MINERALS LTD	Materials	###	825	###	70.8			0.0
16		ABN	ADEFFECTIVE LIMITED	Media	###	150	###	70.8	0.02	0.0	0.0
17		OUM	OUTBACK METALS LIMITED	Materials	###	###	###	70.8			0.0
18		LAT	LATITUDE 66 LIMITED	Materials	###	###	###	70.8			0.0
19		PDY	PADBURY MINING LIMITED	Materials	###	###	###	70.8			0.0
20		PIM	PINNACLE MINERALS LIMITED	Materials	###	###	###	70.8			0.0
21		QXQ	Q LIMITED	Media	###	###	###	70.8	0		0.0
22		ROB	ROBE AUSTRALIA LIMITED	GICS Sector Code Not Applicable	###	8,727	###	70.8	0.02	0.0	0.0
23		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	###	###	70.8			0.0
24		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	70.8		###	-0.1
25		TNC	TRUE NORTH COPPER LIMITED	Materials	###	450	###	70.8			0.0
26		UOG	UNITED OROGEN LIMITED	Materials	###	850	###	70.8	0.01	###	###
27		PDM	PARADIGM METALS LIMITED	Materials	###	###	###	70.8			0.0
28		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	12,334	###	70.8			0.0
29		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	70.8			0.0
30		ERJ	ENERJI LTD	Utilities	###	142,920	###	70.8			0.0
31		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	70.8			0.0
32		AYR	ALLOY RESOURCES LIMITED	Materials	###	3,840	###	70.8	0.135		0.0
33		CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	###	###	###	70.8	0.07	###	-0.4
34		CDY	CELLMID LIMITED	Pharmaceuticals	###	7,150	###	70.8			0.0
35		CKK	CORETRACK LIMITED	Energy	###	###	###	70.8	0.01		0.0
36		CXD	CATHRX LTD	Health Care Equipment & Services	###	450	###	70.8	0.27	###	-0.3
37		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	70.8			0.0
38		EMS	EASTERN METALS LIMITED	Materials	###	###	###	70.8			0.0
39		CXY	COUGAR ENERGY LIMITED	Energy	###	18,225	###	70.8	0	0.0	0.0
40		GBM	GBM GOLD LTD	Materials	###	3,520	###	70.8			0.0
41		GIP	GIPPSLAND LIMITED	Materials	###	###	###	70.8			0.0
42		GLF	GULF INDUSTRIALS LIMITED	Materials	###	6,975	###	70.8	0.01	0.0	0.0
43		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	70.8			0.0
44		HTM	HIGH-TECH METALS LTD	Materials	###	###	###	70.8			0.0
45		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	###	###	70.8		###	0.3
46	< 5 >	BMB	BALAMARA RESOURCES LIMITED	Materials	###	68,054	-5.6	###	0.03	###	###
47	< 3 >	PTO	PTO CONSOLIDATED LIMITED	Consumer Durables & Apparel	###	###	###	###	0.01	###	1.4
48		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01		0.0
49		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-7.1	2.3	0.04	###	###
50	< 2 >	TPL	TPL CORPORATION LIMITED	Energy	###	16,613	###	1.4	0	0.0	0.0
51		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	###	###	1.4		-0.9	###
52	< 1	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###		###	-7.5
53		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	-15.8	0.6		###	###
54		NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	12,962	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 10:43:22 thru 2025-08-25 10:43:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000