_{Currently Mon 25-Aug-18 06:18:05 AM AEST}

ASX Company Prices for Tuesday 27th March 2012

89 82 81 80 79 78 77 76 75 74 72 71 31 30 29 28 27 26 25 24 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	29.55	72,678,688	2.7	88.4			0.0
2	< 82 >	UGL	UGL LIMITED	Capital Goods	###	13,109,656	1.4	81.3		###	-19.5
3	< 81 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	15,842,460	1.3	###			0.0
4		EAU	ELDORADO GOLD CORPORATION	Materials	###	46,584	1.2	80.3	14.1		0.0
5	< 80 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	21.76	9,561,333	###	79.8			0.0
6	< 79 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	1.1	###			0.0
7		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	10.84	5,118,783	1.0	###			0.0
8	< 78 >	ILU	ILUKA RESOURCES LIMITED	Materials	17.43	###	0.9	###			0.0
9		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	12.2	###	###	###			0.0
10		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	77.0			0.0
11	< 77 >	ORI	ORICA LIMITED	Materials	26.7	28,302,656	###	###			0.0
12		PPT	PERPETUAL LIMITED	Financial Services	###	2,567,958	###	###			0.0
13	< 76 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	75.5			0.0
14		MLT	MILTON CORPORATION LIMITED	Not Applic	###	1,064,688	0.7	###			0.0
15	< 75 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	0.6	74.3			0.0
16	< 74 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	10,347,635	###	###		###	9.3
17		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	66,994,326	0.5	73.5			0.0
18		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	10.7	549,465	###	73.3			0.0
19	< 72 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	72.0			0.0
20		REA	REA GROUP LTD	Media & Entertainment	13.78	811,064	###	###			0.0
21		WBC	WESTPAC BANKING CORPORATION	Banks	21.73	###	0.2	###			0.0
22		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	233,377	###	###			0.0
23	< 71 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	0.1	70.8			0.0
24		STO	SANTOS LIMITED	Energy	###	###	###	70.8			0.0
25		VTA	VITERRA INC	Food Beverage & Tobacco	15.2	###	###	70.8	10.2		0.0
26		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	###	###	70.8	19.53		0.0
27		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	6,924	###	70.8			0.0
28		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	988	###	70.8			0.0
29		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	167,723,130	###	70.8			0.0
30		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	12.28	29,988	###	70.8		###	40.0
31		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	70.8			0.0
32		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	13.75	69,697	###	70.8			0.0
33		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	###	70.8			0.0
34		ENY	AII S&P/ASX 200 ENERGY	GICS Sector Code Not Applicable	###	###	###	70.8	18.26		0.0
35		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	14.22	406,679	###	70.8			0.0
36		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	###	###	70.8			0.0
37		LDW	LUDOWICI LIMITED	Capital Goods	10.83	###	###	70.8	3.5	###	###
38	< 31 >	NWS	NEWS CORPORATION	Media & Entertainment	###	28,797,879	###	###			0.0
39	< 30 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
40		BKL	BLACKMORES LIMITED	Household & Personal Products	27.87	161,650	###	###			0.0
41		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	-0.1	###			0.0
42		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	13.85	###	-0.1	###			0.0
43		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	18.47	370,640	###	###			0.0
44	< 29 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	###	28.7			0.0
45	< 28 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	25,380,696	###	###			0.0
46	< 27 >	NCM	NEWCREST MINING LIMITED	Materials	29.25	175,013,402	###	26.6			0.0
47	< 26 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	-0.6	###			0.0
48	< 25 >	SGM	SIMS LIMITED	Materials	###	###	-0.7	24.9			0.0
49		AGK	AGL ENERGY LIMITED	Utilities	14.78	20,725,437	###	###	14.31	0.5	###
50	< 24 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	188,715	###	23.9			0.0
51	< 12	MIN	MINERAL RESOURCES LIMITED	Materials	12.2	52,082,774	-3.0	11.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 06:18:05 thru 2025-08-18 06:18:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000