_{Currently Sat 25-Aug-23 01:05:57 AM AEST}

ASX Company Prices for Tuesday 27th March 2012

100 98 97 96 95 94 92 88 87 86 85 71 18 17 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KEY	KEY PETROLEUM LIMITED	Energy	0.046	###	21.1	99.8			0.0
2		BUY	BOUNTY OIL & GAS NL	Energy	0.041	525,416	13.9	###			0.0
3	< 98 >	NMI	NORTHERN MINING LIMITED	Materials	0.049	###	8.9	###			0.0
4	< 97 >	SOO	SOLCO LTD	Capital Goods	###	4,982	6.4	96.2		###	-5.0
5	< 96 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.053	###	###	###			0.0
6	< 95 >	APG	AUSTPAC RESOURCES NL	Materials	0.042	74,492	###	###			0.0
7		IPR	IPERNICA LIMITED	Software & Services	0.042	9,192	###	###	0.04	###	4.2
8	< 94 >	PYM	PRYME ENERGY LIMITED	Energy	0.046	###	4.5	93.6			0.0
9	< 92 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.053	###	3.9	91.9			0.0
10	< 88 >	SHE	STONEHORSE ENERGY LIMITED	Energy	0.042	###	###	###			0.0
11	< 87 >	EVM	ENVIROMISSION LIMITED	Utilities	0.045	8,923	2.3	86.5		###	-45.0
12	< 86 >	ADY	ADMIRALTY RESOURCES NL	Materials	0.046	###	2.2	85.9			0.0
13		SRR	SARAMA RESOURCES LTD	Materials	0.048	21,777	2.1	###			0.0
14		MUN	MUNDO MINERALS LIMITED	Materials	0.048	110,837	2.1	###	0.25	###	-0.7
15	< 85 >	WHN	WHL ENERGY LIMITED	Energy	0.049	###	2.1	###			0.0
16		WSR	WESTAR RESOURCES LIMITED	Materials	###	13,478	2.0	###			0.0
17		MGY	MALAGASY MINERALS LIMITED	Materials	0.053	12,863	1.9	###			0.0
18	< 71 >	FAR	FAR LIMITED	Energy	0.049	###	###	70.8			0.0
19		TAW	TAWANA RESOURCES NL	Materials	0.042	157,237	###	70.8		###	###
20		BAO	BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND	Real Estate	0.043	###	###	70.8	0.05	0.0	0.0
21		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.042	1,118	###	70.8			0.0
22		BGS	BIRIMIAN LIMITED	Materials	0.042	3,150	###	70.8		###	###
23		SAV	SAVCOR GROUP LIMITED	Capital Goods	0.051	255	###	70.8			0.0
24		SAU	SOUTHERN GOLD LIMITED	Materials	0.043	###	###	70.8			0.0
25		BZL	BRAZIRON LIMITED	Materials	###	###	###	70.8		###	-5.0
26		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.043	143	###	70.8			0.0
27		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.045	257	###	70.8	0.46	###	-2.3
28		CLY	CLANCY EXPLORATION LIMITED	Materials	0.047	###	###	70.8		###	###
29		MOU	MODUN RESOURCES LTD	Energy	0.042	23,752	###	70.8			0.0
30		CVG	CONVERGENT MINERALS LIMITED	Materials	0.048	25,070	###	70.8			0.0
31		MGL	MAGONTEC LIMITED	Materials	0.044	###	###	70.8			0.0
32		IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.045	###	###	70.8	0.05	###	-4.5
33		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.045	128,083	###	70.8			0.0
34		MAB	MAMBA MINERALS LIMITED	Materials	0.044	4,840	###	70.8	0.59	###	###
35		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.048	1,320	###	70.8			0.0
36		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	70.8			0.0
37		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.042	17,382	###	70.8	0.03		0.0
38		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	0.046	###	###	70.8	0.05	###	###
39	< 18 >	HLX	HELIX RESOURCES LIMITED	Materials	0.053	5,194	-1.9	###			0.0
40		ABU	ABM RESOURCES NL	Materials	0.051	###	-1.9	17.2		###	-3.2
41		FTE	FORTE ENERGY NL	Energy	###	12,373	###	###			0.0
42		FML	FOCUS MINERALS LTD	Materials	###	###	###	###			0.0
43		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	###	###	###	0.1	###	-5.0
44	< 17 >	MOX	MONAX MINING LIMITED	Materials	0.049	###	###	###		###	###
45		VML	VITAL METALS LIMITED	Materials	0.048	###	-2.0	16.3			0.0
46	< 7 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.044	15,789	-4.3	###			0.0
47		UEQ	URANIUM EQUITIES LIMITED	Energy	0.043	880	-4.4	###	0.01	0.0	0.0
48	< 6 >	PGA	PHOTON GROUP LIMITED	Media	0.041	###	-4.7	5.8	0.06	###	###
49	< 4 >	AJC	ACACIA COAL LIMITED	Energy	0.047	###	###	3.8			0.0
50	< 3	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.042	19,178	###	###			0.0
51		EMG	EMERGENT RESOURCES LIMITED	Materials	0.041	10,865	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 01:05:57 thru 2025-08-23 01:05:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000