_{Currently Sun 25-Aug-17 12:40:20 PM AEST}

ASX Company Prices for Tuesday 27th March 2012

99 96 95 94 91 86 71 24 23 17 12 8 7 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PRA	PROMESA LIMITED	Materials	###	46,411	###	98.3	0.01	###	###
2	< 96 >	LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	20,563	5.9	95.7			0.0
3	< 95 >	CDB	CONDOR BLANCO MINES LIMITED	Materials	###	33,370	###	94.2		###	-10.5
4	< 94 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	10,858	###	93.9			0.0
5		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	22,531	###	93.9	0.06	###	###
6	< 91 >	CGM	COUGAR METALS NL	Materials	###	97,915	3.4	###			0.0
7	< 86 >	AVB	AVANCO RESOURCES LIMITED	Materials	###	###	2.1	###	0.11	0.0	0.0
8	< 71 >	MRY	MONTERAY MINING GROUP LTD	Materials	###	###	###	70.8	0.03	###	-2.5
9		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	###	###	70.8			0.0
10		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	8,361	###	70.8			0.0
11		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	4,750	###	70.8			0.0
12		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	###	###	###	70.8			0.0
13		NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	70.8			0.0
14		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	###	###	70.8			0.0
15		ACK	AUSTOCK GROUP LIMITED	Insurance	###	522	###	70.8	0.92	0.0	0.0
16		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.089	13,660	###	70.8		###	###
17		PTS	PLATSEARCH NL	Materials	###	1,193	###	70.8	0.08	###	4.5
18		PXT	P-REIT	Real Estate	###	591	###	70.8	0.18	###	0.9
19		RAI	RAISAMA ENERGY LIMITED	Energy	###	102,009	###	70.8	0.12	###	-1.1
20		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	19,125	###	70.8			0.0
21		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	231,109	###	70.8		###	-23.5
22		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	70.8		###	-55.0
23		TKL	TRAKA RESOURCES LIMITED	Materials	###	1,350	###	70.8			0.0
24		UCM	USCOM LIMITED	Health Care Equipment & Services	###	380	###	70.8			0.0
25		MKE	MAKO HYDROCARBONS LTD	Energy	###	###	###	70.8		0.0	0.0
26		LTX	LITHEX RESOURCES LIMITED	Materials	###	###	###	70.8			0.0
27		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	70.8			0.0
28		BUT	BRIGHT STAR RESOURCES LIMITED	Materials	###	5,250	###	70.8	0.21	###	-10.5
29		FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	###	###	###	70.8	0.14	0.0	0.0
30		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	70.8			0.0
31		ERN	ERONGO ENERGY LIMITED	Energy	###	###	###	70.8	0.01	###	###
32		EMU	EMU NL	Materials	###	67,593	###	70.8			0.0
33		AZY	ANTIPA MINERALS LIMITED	Materials	###	165	###	70.8			0.0
34		CZN	CORAZON MINING LIMITED	Materials	###	29,475	###	70.8			0.0
35		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	###	70.8			0.0
36		IDM	IDM INTERNATIONAL LTD	Materials	###	###	###	70.8		###	-5.5
37		COJ	COMMSTRAT LIMITED	Media	###	###	###	70.8		###	-3.5
38	< 24 >	AVI	AVALON MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
39	< 23 >	BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	22.9	0.235		0.0
40		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	###	###	-1.1	###	0.1	-0.2	-0.4
41		SHD	SHERWIN IRON LIMITED	Materials	###	10,045	###	###		###	-9.0
42	< 17 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	1,148	###	###	0.05	###	###
43		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	16.3			0.0
44	< 12 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
45	< 8 >	PPX	PAPERLINX LIMITED	Capital Goods	###	201,754	###	###	0.04	###	-0.5
46	< 7 >	MLC	MOTHERCARE AUSTRALIA LIMITED	Retailing	###	11,604	###	7.0	0.32	###	###
47		CUY	CURNAMONA ENERGY LIMITED	Energy	###	13,088	-4.5	###	0.25	###	-10.5
48	< 6 >	VEC	VECTOR RESOURCES LIMITED	Materials	###	108,326	###	###			0.0
49	< 5 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	###			0.0
50	< 4 >	BUL	BLUE ENERGY LIMITED	Energy	###	###	-6.1	###		###	-18.4
51	< 2 >	SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	###		-0.2	-0.4
52	< 1	ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 12:40:20 thru 2025-08-17 12:40:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000