_{Currently Sun 25-Aug-17 04:46:04 AM AEST}

ASX Company Prices for Tuesday 27th March 2012

97 92 91 90 71 12 11 10 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.155	###	###	###		###	-15.5
2		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.155	322,785	###	###			0.0
3	< 92 >	ETE	ENTEK ENERGY LTD	Energy	###	###	###	###		###	###
4	< 91 >	RRE	RUBIANNA RESOURCES LIMITED	Materials	0.145	14,250	3.6	90.9	0.02	###	-3.6
5		OEL	OTTO ENERGY LIMITED	Energy	###	260,621	3.4	###			0.0
6		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	2,520	3.2	###	0	0.0	0.0
7		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	3.2	###			0.0
8	< 90 >	NXR	NEMEX RESOURCES LIMITED	Class Pend	###	16,394	3.1	89.9		###	-82.5
9	< 71 >	LMR	LEMUR RESOURCES LIMITED	Energy	###	17,358	###	70.8	0.06	###	-16.5
10		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	###	###	70.8			0.0
11		NKP	NKWE PLATINUM LIMITED	Materials	0.145	###	###	70.8		###	-72.5
12		NSX	NSX LIMITED	Financial Services	###	###	###	70.8			0.0
13		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	0.145	73	###	70.8			0.0
14		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.155	###	###	70.8	0.04	###	-15.5
15		OVL	ORO VERDE LIMITED	Materials	###	###	###	70.8		###	-150.0
16		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	65,074	###	70.8			0.0
17		RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.155	###	###	70.8			0.0
18		REY	REY RESOURCES LIMITED	Energy	###	###	###	70.8			0.0
19		RIE	RIEDEL RESOURCES LIMITED	Materials	0.145	5,140	###	70.8			0.0
20		RIG	RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED	Capital Goods	###	825	###	70.8		###	8.3
21		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	70.8			0.0
22		SNE	SOMERTON ENERGY LIMITED	Energy	###	35,495	###	70.8	0.18	###	###
23		SRZ	STELLAR RESOURCES LIMITED	Materials	###	32,056	###	70.8			0.0
24		WAC	WILD ACRE METALS LIMITED	Materials	###	###	###	70.8		###	###
25		LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	70.8			0.0
26		AKF	ASK FUNDING LIMITED	Diversified Financials	###	22,505	###	70.8			0.0
27		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	70.8			0.0
28		DTM	DART MINING NL	Materials	###	7,387	###	70.8			0.0
29		BAU	BAUXITE RESOURCES LIMITED	Materials	0.145	###	###	70.8		###	###
30		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.145	21,750	###	70.8	0.17	0.0	0.0
31		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	7,700	###	70.8	0.07	###	-16.5
32		CVE	COVE RESOURCES LIMITED	Materials	###	###	###	70.8			0.0
33		CVN	CARNARVON ENERGY LIMITED	Energy	###	374,921	###	70.8			0.0
34		CVY	COVENTRY RESOURCES LIMITED	Materials	###	###	###	70.8	0.12	###	###
35		CXO	CORE LITHIUM LTD	Materials	###	###	###	70.8			0.0
36		ELT	ELEMENTOS LIMITED	Materials	###	###	###	70.8			0.0
37		FRC	FORTE CONSOLIDATED LIMITED	Materials	###	###	###	70.8		###	-50.0
38		GDY	GEODYNAMICS LIMITED	Utilities	###	71,836	###	70.8	0.01	###	-8.3
39		IDC	INDOCHINE MINING LIMITED	Materials	0.145	72,995	###	70.8		-1.1	-0.1
40		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	13,752	###	70.8	0.07	###	###
41	< 12 >	HRR	HERON RESOURCES LIMITED	Materials	###	1,593	###	###			0.0
42		OZG	OZGROWTH LIMITED	Not Applic	###	95,747	###	###			0.0
43		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.155	###	-3.1	###			0.0
44	< 11 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	7,817	-3.2	11.0			0.0
45		UML	UNITY MINING LIMITED	Materials	###	38,773	-3.2	11.0	0.03		0.0
46	< 10 >	MSR	MANAS RESOURCES LIMITED	Materials	###	15,675	-3.4	10.0			0.0
47		MOD	MOD RESOURCES LIMITED	Materials	###	209,502	-3.4	10.0		0.0	-2.9
48		EXE	EXOMA ENERGY LIMITED	Energy	###	133,664	-3.4	10.0			0.0
49		LCY	LEGACY IRON ORE LIMITED	Materials	###	73,636	-3.4	10.0			0.0
50		KZL	KAGARA LTD	Materials	###	691,530	-3.4	10.0		###	###
51	< 5 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	200,705	###	4.3			0.0
52	< 4 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	18,395	-5.9	###			0.0
53	< 2	ORS	OCTAGONAL RESOURCES LIMITED	Materials	0.155	9,323	-11.4	1.1		###	-7.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 04:46:04 thru 2025-08-17 04:46:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000