Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-11 01:02:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-06-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-06-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-06-18), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 28 ### 7.8 1.5 5,869,227 519,893
AVG 104 ### 40.9 ### ### 445,271,838
MAX ### 60.7 80.6 ### ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.004 (0.003) Peek ### ### 80.6 1.5 ### 519,893
2 0.004 < 0.008 (0.004) Peek 54 ### 75.9 7.4 97,866,771 568,957
3 0.008 < 0.012 (0.004) Peek 53 18.9 ### ### ### ###
4 0.012 < 0.016 (0.004) Peek 55 27.3 ### 12.7 64,505,372 ###
5 0.016 < 0.022 (0.006) Peek 51 35.3 ### 11.8 ### 839,726
6 0.022 < 0.029 (0.007) Peek 51 19.6 ### 21.6 207,312,849 6,860,861
7 0.029 < 0.038 (0.009) Peek 51 ### 45.1 21.6 ### ###
8 0.038 < 0.047 (0.009) Peek 51 29.4 ### 23.5 ### 823,701
9 0.047 < 0.063 (0.016) Peek 54 ### ### ### 30,780,175 ###
10 0.063 < 0.087 (0.024) Peek 51 29.4 ### ### 20,915,653 ###
11 0.087 < 0.125 (0.038) Peek 56 ### ### 17.9 26,369,248 ###
12 0.125 < 0.165 (0.040) Peek ### ### 50.0 ### 89,270,870 13,397,706
13 0.165 < 0.225 (0.060) Peek 54 ### 42.6 24.1 ### 6,644,035
14 0.225 < 0.315 (0.090) Peek 53 30.2 ### ### ### 6,399,202
15 0.315 < 0.43 (0.115) Peek 52 34.6 ### ### ### ###
16 0.43 < 0.585 (0.155) Peek 53 ### ### ### 23,212,125 12,115,308
17 0.585 < 0.84 (0.255) Peek 51 ### ### 35.3 ### 70,854,420
18 0.84 < 1.06 (0.220) Peek 51 39.2 27.5 ### ### 43,174,916
19 1.06 < 1.37 (0.310) Peek 51 ### 29.4 ### 48,577,322 ###
20 1.37 < 1.77 (0.400) Peek 51 ### 23.5 45.1 ### 71,419,462
21 1.77 < 2.4 (0.630) Peek 51 ### 29.4 ### ### 133,139,536
22 2.4 < 3.33 (0.930) Peek 51 39.2 ### ### ### 188,668,891
23 3.33 < 4.76 (1.430) Peek 51 ### ### ### 104,445,177 417,694,464
24 4.76 < 8.13 (3.370) Peek 51 ### 7.8 41.2 ### 576,223,371
25 8.13 < 16 (7.870) Peek 51 41.2 11.8 ### ### 754,132,168
26 16 < 54.52 (38.520) Peek 51 39.2 ### ### ### ###
27 54.52 < 209.801 (155.281) Peek 28 60.7 17.9 21.4 5,869,227 401,767,864
TOTALS ### 32.2 ### ### ### 12,022,339,623

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 13:02:22 thru 2025-05-11 13:02:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000