_{Currently Mon 25-Aug-18 03:02:10 PM AEST}

ASX Company Prices for Wednesday 18th June 2014

96 94 92 91 88 87 86 85 82 81 80 79 78 77 76 75 74 31 30 29 28 23 22 20 18 17 16 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	NUF	NUFARM LIMITED	Materials	4.75	5,195,614	5.3	95.2			0.0
2	< 94 >	BKN	BRADKEN LIMITED	Capital Goods	3.49	###	###	###	3.23	###	-3.0
3	< 92 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	6,701,011	###	91.7		0.3	13.5
4	< 91 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.49	###	###	90.9			0.0
5	< 88 >	IOF	INVESTA OFFICE FUND	Real Estate	3.44	###	2.1	###		###	4.0
6	< 87 >	IGO	IGO LIMITED	Materials	4.2	###	1.9	###			0.0
7	< 86 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	1,659,836	1.6	###			0.0
8	< 85 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	1,210,130	1.5	###			0.0
9		FMG	FORTESCUE LTD	Materials	###	93,740,684	###	###			0.0
10		OZL	OZ MINERALS LIMITED	Materials	###	###	1.5	###			0.0
11	< 82 >	TGR	TASSAL GROUP LIMITED	Food	###	###	###	###			0.0
12	< 81 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	4.42	2,614,146	###	80.9			0.0
13		MLT	MILTON CORPORATION LIMITED	Not Applic	4.49	###	###	80.7			0.0
14		PGH	PACT GROUP HOLDINGS LTD	Materials	3.44	5,065,553	0.9	80.5			0.0
15	< 80 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	1,460,789	0.7	###		###	###
16	< 79 >	REC	RECHARGE METALS LIMITED	Materials	###	###	0.7	78.7			0.0
17	< 78 >	HGG	HENDERSON GROUP PLC	Diversified Financials	4.23	###	0.5	###	4.14		0.0
18	< 77 >	SYD	SYDNEY AIRPORT	Transportation	4.29	###	###	###			0.0
19	< 76 >	TME	TUNGSTEN METALS GROUP LTD	Materials	###	###	###	###			0.0
20	< 75 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	19,876,702	###	###	3.41	0.2	15.2
21		CSR	CSR LIMITED	Materials	3.47	###	0.3	74.8			0.0
22		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.79	###	###	74.7			0.0
23		DJS	DAVID JONES LIMITED	Retailing	###	###	0.3	###		###	###
24		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	567,746	###	###			0.0
25		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	4.45	43,063	0.2	###			0.0
26	< 74 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###			0.0
27		ORL	OROTONGROUP LIMITED	Retailing	3.84	###	###	###		-0.3	###
28		TUP	TTG FINTECH LIMITED	Software & Services	3.75	###	###	###		###	-535.7
29		ZNZ	Z ENERGY LIMITED	Energy	###	###	###	###	4.81	0.0	0.0
30		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	4.4	###	###	###	8.75	###	2.1
31		GEM	G8 EDUCATION LIMITED	Consumer Services	4.56	###	###	###			0.0
32		FFI	FFI HOLDINGS LIMITED	Food	###	###	###	###			0.0
33		EBT	EBET LIMITED	Consumer Services	###	8,169	###	###		###	###
34		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	4.59	###	###	###	4.48	###	###
35	< 31 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	-0.3	30.4			0.0
36		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	61,287,833	-0.3	###			0.0
37	< 30 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	3.43	7,678,524	###	30.0			0.0
38	< 29 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
39	< 28 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	3.83	###	###	###			0.0
40		SYR	SYRAH RESOURCES LIMITED	Materials	###	###	-0.5	###			0.0
41		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	3.53	49,375	###	27.2			0.0
42	< 23 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4.4	###	-1.1	###		###	###
43	< 22 >	MYS	MYSTATE LIMITED	Banks	###	###	###	21.3			0.0
44	< 20 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	###	###	19.8	6.45	###	4.3
45	< 18 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	1,490,175	###	18.0			0.0
46		SIV	SIV CAPITAL LIMITED	Capital Goods	4.7	283,585	-1.9	###			0.0
47		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	204,560	###	###			0.0
48	< 17 >	WSA	WESTERN AREAS LIMITED	Materials	4.58	8,665,883	###	16.5			0.0
49	< 16 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	4.23	1,936,939	###	###			0.0
50		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	###	###		###	###
51	< 13	TWE	TREASURY WINE ESTATES LIMITED	Food	4.71	###	-3.3	13.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 15:02:10 thru 2025-08-18 15:02:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000