_{Currently Mon 25-May-12 10:25:15 AM AEST}

ASX Company Prices for Wednesday 18th June 2014

76 75 74 33 32 31 30 29 28 27 26 25 24

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	76 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	###	###	75.3			0.0
2	< 75 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	97.26	82,092	0.2	###			0.0
3		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	313,897	0.2	74.2			0.0
4	< 74 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	58,801	###	73.8			0.0
5		MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	###	73.7			0.0
6		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	108.22	1,118,806	###	###			0.0
7		AYJ	AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED	Not Applic	93.78	71,367	###	###		###	134.5
8		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	125.2	18,780	###	###		33.5	###
9		AKY	AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED	Diversified Financials	###	86,673	###	###			0.0
10		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
11		AYK	AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED	Not Applic	90.42	63,837	###	###		0.8	116.7
12	< 33 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	74.88	###	0.0	32.0			0.0
13	< 32 >	RIO	RIO TINTO LIMITED	Materials	###	107,214,142	###	32.0			0.0
14		CSL	CSL LIMITED	Pharmaceuticals	67.86	###	-0.1	###			0.0
15		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	53,211	-0.1	31.5			0.0
16		IVV	ISHARES S&P 500 ETF	Not Applic	209.8	###	###	31.2			0.0
17		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	56.25	###	-0.1	31.0			0.0
18	< 31 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	81	168,117,860	###	30.5			0.0
19		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	61.4	###	-0.2	30.5			0.0
20	< 30 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	86.2	###	-0.3	###			0.0
21		SFY	SPDR S&P/ASX 50 FUND	Not Applic	54.52	###	-0.3	29.2			0.0
22		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	-0.3	29.2			0.0
23	< 29 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	45,954	-0.4	###			0.0
24	< 28 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	68.82	###	###	###			0.0
25	< 27 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	###			0.0
26	< 26 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	957,798	-0.8	25.3			0.0
27	< 25 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	61.8	597,568	###	24.2			0.0
28	< 24	COH	COCHLEAR LIMITED	Health Care Equipment & Services	60.76	###	-0.9	23.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 10:25:15 thru 2025-05-12 10:25:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000