_{Currently Mon 25-May-12 01:27:35 AM AEST}

ASX Company Prices for Wednesday 18th June 2014

96 95 94 92 91 88 87 86 84 83 82 81 79 76 74 28 27 24 23 22 20 19 18 17 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
2	< 95 >	DCG	DECMIL GROUP LIMITED	Capital Goods	1.745	545,522	5.1	###			0.0
3		CDU	CUDECO LIMITED	Materials	1.71	1,672,053	###	94.6		-0.3	###
4	< 94 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	516,518	###	###			0.0
5	< 92 >	MDL	MINERAL DEPOSITS LIMITED	Materials	1.55	21,782	###	###		###	###
6	< 91 >	FTH	FIFTH ELEMENT RESOURCES LIMITED	Materials	1.4	###	2.9	###		0.0	0.0
7	< 88 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.73	3,222,497	###	###			0.0
8		ORA	ORORA LIMITED	Materials	###	###	###	###			0.0
9	< 87 >	CNU	CHORUS LIMITED	Telecommunication Services	###	###	1.9	###			0.0
10	< 86 >	PIR	PAPILLON RESOURCES LIMITED	Materials	1.7	###	###	###	1.65		0.0
11	< 84 >	RRL	REGIS RESOURCES LIMITED	Materials	1.52	4,208,835	###	###			0.0
12		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	83.0			0.0
13	< 83 >	MLD	MACA LIMITED	Materials	1.73	###	1.2	###			0.0
14	< 82 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	###			0.0
15		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.475	330,015	1.0	81.7			0.0
16	< 81 >	TFC	TFS CORPORATION LIMITED	Materials	###	1,588,219	###	###	1.67	###	13.9
17		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	1.755	###	###	80.5			0.0
18	< 79 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	0.7	79.0			0.0
19		EPW	ERM POWER LIMITED	Utilities	1.72	682,718	0.6	78.2		###	3.5
20	< 76 >	PPC	PEET LIMITED	Real Estate Management & Development	1.375	460,841	###	###			0.0
21		MNZ	MNEMON LIMITED	Telecommunication Services	1.41	6,744	0.4	75.8	1.47	###	-141.0
22		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.56	###	0.3	###			0.0
23		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	75.2			0.0
24	< 74 >	RHI	RED HILL MINERALS LIMITED	Materials	1.4	###	###	###			0.0
25		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1.49	224	###	###			0.0
26		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	1.655	19,546	###	###		0.3	5.2
27		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	738,999	###	###	1.03	-0.1	-23.2
28		USG	US SELECT PRIVATE OPPORTUNITIES FUND II	Not Applic	1.73	###	###	###	2.25		0.0
29		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	###	32,216	###	###		0.0	0.0
30		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.58	1,580	###	###	1.1	###	###
31		GJT	GALILEO JAPAN TRUST	Real Estate	1.53	168,571	###	###		0.6	###
32		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	28,303	###	###			0.0
33		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.75	43,244	###	###	1.64	###	###
34		FET	FOLKESTONE EDUCATION TRUST	Real Estate	###	###	###	###		###	4.1
35		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	1.46	19,402	###	###	2.35	###	13.3
36	< 28 >	CUP	COUNT LIMITED	Commercial & Professional Services	1.75	45,046	###	27.2			0.0
37		SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	1.74	2,451,508	-0.6	###		0.1	22.9
38	< 27 >	PNC	PIONEER CREDIT LIMITED	Financial Services	1.58	43,201	-0.6	26.7			0.0
39		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.43	28,878	###	26.3			0.0
40	< 24 >	TWR	TOWER LIMITED	Insurance	1.57	61,430	-0.9	###			0.0
41	< 23 >	BPT	BEACH ENERGY LIMITED	Energy	###	6,071,987	###	###			0.0
42	< 22 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.625	38,561	###	21.8			0.0
43	< 20 >	NXT	NEXTDC LIMITED	Software & Services	1.655	###	-1.5	20.0			0.0
44	< 19 >	AWC	ALUMINA LIMITED	Materials	1.42	###	###	###			0.0
45		GNE	GENESIS ENERGY LIMITED	Utilities	###	865,271	-1.8	###			0.0
46		CMI	CMI LIMITED	Capital Goods	1.59	###	-1.9	18.2		###	11.8
47	< 18 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	1.47	###	###	###			0.0
48	< 17 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	1,042,237	-2.1	###			0.0
49		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	1.52	###	-2.3	16.1			0.0
50	< 14 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	1.475	2,755,157	-3.3	13.1	1.25	###	###
51	< 12	MLB	MELBOURNE IT LIMITED	Software & Services	###	###	###	###		0.1	12.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 01:27:35 thru 2025-05-12 01:27:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000