_{Currently Tue 25-May-13 02:28:01 AM AEST}

ASX Company Prices for Wednesday 18th June 2014

98 97 96 95 90 89 74 16 10 9 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PMY	PACIFICO MINERALS LIMITED	Materials	0.042	###	###	###			0.0
2	< 97 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.045	###	7.1	96.6			0.0
3	< 96 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	50,618	5.6	###			0.0
4		SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	95.2			0.0
5	< 95 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.041	53,368	5.1	###			0.0
6		RTD	RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC	Not Applic	0.043	###	4.9	###			0.0
7	< 90 >	OKJ	OAKAJEE CORPORATION LIMITED	Materials	###	2,438	###	89.6			0.0
8		IPT	IMPACT MINERALS LIMITED	Materials	###	7,125	###	89.6			0.0
9		VKA	VIKING MINES LIMITED	Materials	###	2,467	###	###			0.0
10	< 89 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.042	###	###	88.7			0.0
11		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.042	###	###	88.7	0.03	0.0	0.0
12		RXL	ROX RESOURCES LIMITED	Materials	0.045	###	2.3	###			0.0
13	< 74 >	OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.044	440	###	###		0.1	0.8
14		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		PGI	PANTERRA GOLD LIMITED	Materials	###	###	###	###			0.0
16		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		PPX	PAPERLINX LIMITED	Capital Goods	###	7,189	###	###	0.04	###	-0.2
18		ACB	A-CAP ENERGY LIMITED	Energy	0.046	1,127	###	###			0.0
19		SCI	SILVER CITY MINERALS LIMITED	Materials	0.046	###	###	###			0.0
20		SMI	SANTANA MINERALS LIMITED	Materials	0.041	###	###	###			0.0
21		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.041	820	###	###			0.0
23		VML	VITAL METALS LIMITED	Materials	###	###	###	###			0.0
24		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.045	###	###	###			0.0
25		MMR	MEC RESOURCES LIMITED	Energy	###	1,987	###	###			0.0
26		MGS	MGT RESOURCES LIMITED	Materials	0.045	###	###	###			0.0
27		DIS	DISCOVERY RESOURCES LIMITED	Materials	0.045	###	###	###	0.11	###	-2.3
28		AKM	ASPIRE MINING LIMITED	Materials	###	###	###	###			0.0
29		ARM	AURORA MINERALS LIMITED	Materials	0.045	3,890	###	###			0.0
30		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	###	0.235		0.0
31		CAY	CANYON RESOURCES LIMITED	Materials	0.045	###	###	###			0.0
32		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.042	5,250	###	###			0.0
33		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	0.042	###	###	###		###	-21.0
34		WOF	WOLF PETROLEUM LTD	Energy	###	1,250	###	###		###	-40.0
35		HAR	HARANGA RESOURCES LIMITED	Materials	0.042	###	###	###			0.0
36		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	0.043	###	###	###	0.04	0.0	0.0
37	< 16 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	4,216	###	###			0.0
38		ORN	ORION MINERALS LTD	Materials	###	###	###	15.1			0.0
39		LRS	LATIN RESOURCES LIMITED	Materials	###	27,146	###	15.1			0.0
40	< 10 >	IBG	IRONBARK ZINC LTD	Materials	0.045	29,292	-4.3	9.6			0.0
41		LML	LINCOLN MINERALS LIMITED	Materials	0.044	###	-4.3	###			0.0
42		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.044	12,430	-4.3	###			0.0
43	< 9 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.042	###	-4.5	###			0.0
44		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	16,120	###	###			0.0
45		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###			0.0
46	< 6 >	COD	CODA MINERALS LTD	Materials	0.044	7,506	-6.4	###			0.0
47	< 5 >	EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.044	4,876	###	4.3			0.0
48		CXO	CORE LITHIUM LTD	Materials	0.044	36,787	###	4.3			0.0
49	< 3 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
50		TLU	TELLUS RESOURCES LTD	Materials	0.044	###	###	###	0.04	###	-0.6
51	< 2	SHD	SHERWIN IRON LIMITED	Materials	###	26,314	###	1.6		###	-4.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 02:28:01 thru 2025-05-13 02:28:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000