_{Currently Mon 25-May-12 11:20:20 PM AEST}

ASX Company Prices for Wednesday 18th June 2014

97 94 93 92 84 82 81 80 77 74 30 29 26 25 23 21 20 19 15 13 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	1.28	###	###	###		###	###
2	< 94 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
3	< 93 >	RTG	RTG MINING INC	Materials	###	63,979	###	92.6			0.0
4	< 92 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.075	2,073,220	###	91.7	1.46	###	9.0
5	< 84 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.24	###	1.2	###			0.0
6	< 82 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	1.075	604,548	###	81.0			0.0
7	< 81 >	BRU	BURU ENERGY LIMITED	Energy	1.175	###	0.9	80.4			0.0
8	< 80 >	GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	1.26	###	###	80.0			0.0
9		OKN	OAKTON LIMITED	Software & Services	1.27	47,074	###	79.9	1.91	###	###
10		ASB	AUSTAL LIMITED	Capital Goods	###	633,802	0.8	79.7			0.0
11		GHC	GENERATION HEALTHCARE REIT	Real Estate	###	10,971	###	79.5	2.31	###	3.6
12		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.325	1,032,490	###	79.5	1.04	###	-10.2
13	< 77 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	###	###	###		0.2	7.2
14		PFL	PATTIES FOODS LTD	Food	###	98,379	0.5	76.7	1.14	###	111.5
15		WAX	WAM RESEARCH LIMITED	Not Applic	1.125	30,757	0.4	###			0.0
16		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	72,344	0.4	###			0.0
17		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	1.21	173,306	###	###			0.0
18		NST	NORTHERN STAR RESOURCES LTD	Materials	1.225	###	###	76.3			0.0
19		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	130,311	0.4	###			0.0
20	< 74 >	KSC	K & S CORPORATION LIMITED	Transportation	1.27	72,464	###	###			0.0
21		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	###	285	###	###		###	19.5
22		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.29	194,273	###	###			0.0
23		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	1.22	35,086	###	###			0.0
24		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	5,665,482	###	###			0.0
25		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	570	###	###			0.0
26		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	244,759	###	###			0.0
27		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	127,633	###	###			0.0
28		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	###	###			0.0
29		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.29	387,133	###	###			0.0
30		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	###	###			0.0
31		AXZ	AMEX RESOURCES LIMITED	Materials	###	5,350	###	###		###	-11.9
32		CVC	CVC LIMITED	Financial Services	###	###	###	###			0.0
33		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1.26	###	###	###			0.0
34		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	59,832	###	###			0.0
35	< 30 >	ENV	ENOVA MINING LIMITED	Materials	1.355	###	###	###			0.0
36	< 29 >	WAA	WAM ACTIVE LIMITED	Not Applic	1.26	38,029	###	###			0.0
37	< 26 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	1.285	12,614,781	-0.8	###			0.0
38		ALR	ALTAIR MINERALS LIMITED	Materials	1.26	###	-0.8	25.2			0.0
39		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.25	###	###	###			0.0
40	< 25 >	ISU	ISELECT LIMITED	Consumer Services	###	###	-0.9	###			0.0
41		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	-0.9	###			0.0
42		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	11,050	###	24.3			0.0
43		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.075	3,444,458	-0.9	###			0.0
44	< 23 >	FSA	FSA GROUP LIMITED	Financial Services	1.245	###	###	22.2			0.0
45	< 21 >	EPX	EP&T GLOBAL LIMITED	Software & Services	###	46,910	###	20.8			0.0
46	< 20 >	AFJ	AFFINITY EDUCATION GROUP LIMITED	Consumer Services	1.24	1,867,915	-1.6	19.5	1.11	###	###
47	< 19 >	AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	###	###	###		###	###
48		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	1.325	###	-1.9	###			0.0
49	< 15 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	-2.8	###			0.0
50	< 13 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.26	541,605	-3.4	12.5			0.0
51	< 10	DWS	DWS LIMITED	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 23:20:20 thru 2025-05-12 23:20:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000