Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 02:07:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-11-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-11-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-11-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 ### ### ### 18,801,752 ###
AVG ### 37.7 37.9 ### ### 303,737,928
MAX 59 64.7 ### ### ### 1,138,558,868
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 59 ### ### 5.1 ### ###
2 0.005 < 0.008 (0.003) Peek 52 17.3 ### ### 98,760,650 627,647
3 0.008 < 0.012 (0.004) Peek 58 ### ### ### ### 1,358,701
4 0.012 < 0.018 (0.006) Peek 55 ### 54.5 ### 87,129,928 ###
5 0.018 < 0.028 (0.010) Peek 53 ### 54.7 ### 43,812,047 992,652
6 0.028 < 0.038 (0.010) Peek 51 29.4 ### 11.8 41,209,874 1,433,153
7 0.038 < 0.053 (0.015) Peek 53 32.1 43.4 ### 27,351,388 ###
8 0.053 < 0.077 (0.024) Peek 51 45.1 39.2 ### ### ###
9 0.077 < 0.11 (0.033) Peek 55 ### 32.7 ### 57,324,479 5,357,531
10 0.11 < 0.145 (0.035) Peek 55 32.7 ### ### ### ###
11 0.145 < 0.2 (0.055) Peek 56 35.7 46.4 17.9 18,801,752 ###
12 0.2 < 0.265 (0.065) Peek 52 ### 42.3 ### 92,819,527 22,667,797
13 0.265 < 0.36 (0.095) Peek 51 ### ### 35.3 42,352,158 12,651,966
14 0.36 < 0.495 (0.135) Peek 52 36.5 32.7 ### ### 16,199,727
15 0.495 < 0.68 (0.185) Peek 51 ### 27.5 25.5 ### ###
16 0.68 < 0.96 (0.280) Peek 52 ### 40.4 ### 34,129,926 27,444,494
17 0.96 < 1.185 (0.225) Peek 53 ### 32.1 28.3 20,259,186 ###
18 1.185 < 1.67 (0.485) Peek 51 45.1 21.6 ### 38,888,172 54,693,938
19 1.67 < 2.25 (0.580) Peek 52 ### ### ### 69,537,083 ###
20 2.25 < 3.07 (0.820) Peek 51 45.1 11.8 ### ### 302,558,945
21 3.07 < 4.42 (1.350) Peek 51 ### ### ### 81,872,658 297,428,564
22 4.42 < 6.59 (2.170) Peek 51 ### ### ### ### ###
23 6.59 < 11.65 (5.060) Peek 51 ### ### 35.3 48,903,675 ###
24 11.65 < 32.67 (21.020) Peek 51 64.7 ### 21.6 ### 945,063,075
25 32.67 < 238.581 (205.911) Peek 47 ### ### ### ### 1,138,558,868
TOTALS 2,628 37.7 ### 24.4 3,006,559,340 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 02:07:59 thru 2026-01-21 02:07:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000