_{Currently Wed 26-Jan-21 05:59:13 PM AEDT}

ASX Company Prices for Wednesday 19th November 2014

97 94 93 91 90 87 84 83 82 76 34 30 29 23 22 21 19 17 16 13 11 10 9 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	NWF	NEWFIELD RESOURCES LIMITED	Materials	0.58	39,574	###	96.0			0.0
2	< 94 >	VXL	VALENCE INDUSTRIES LIMITED	Materials	0.585	50,418	###	###			0.0
3	< 93 >	OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.52	448,755	###	###	0.84	###	###
4		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.52	###	###	###			0.0
5	< 91 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.52	###	3.0	###			0.0
6	< 90 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	25,478	###	###			0.0
7	< 87 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	1.7	###			0.0
8		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	936,710	1.5	###			0.0
9	< 84 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.53	295,089	1.0	###			0.0
10	< 83 >	MML	MEDUSA MINING LIMITED	Materials	0.56	###	###	82.8			0.0
11		STS	SRG LIMITED	Capital Goods	0.57	84,430	0.9	###	0.71	###	###
12	< 82 >	RXP	RXP SERVICES LIMITED	Software & Services	###	6,475	0.8	###			0.0
13		GFF	GOODMAN FIELDER LIMITED	Food	###	1,923,746	0.8	###	0.64	-0.2	-3.1
14	< 76 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	18,407	###	75.6			0.0
15		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.59	194,863	###	75.6			0.0
16		TPC	TPC CONSOLIDATED LIMITED	Utilities	0.57	2,930	###	75.6			0.0
17		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.52	###	###	75.6			0.0
18		OBS	ORBIS GOLD LIMITED	Materials	0.57	152,274	###	75.6	0.7	###	-14.3
19		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	0.55	###	###	75.6	0.71	###	###
20		PPK	PPK GROUP LIMITED	Materials	###	###	###	75.6			0.0
21		SDM	SEDGMAN LIMITED	Capital Goods	0.545	###	###	75.6	0.95	###	6.1
22		RND	RAND MINING LIMITED	Materials	###	2,583	###	75.6			0.0
23		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	###	75.6			0.0
24		HOM	HOMELOANS LIMITED	Banks	0.645	2,532	###	75.6		0.1	11.3
25		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.52	34,129	###	75.6			0.0
26		EVR	EV RESOURCES LTD	Materials	0.55	###	###	75.6			0.0
27		ESV	ESERVGLOBAL LIMITED	Software & Services	0.645	###	###	75.6		###	-32.3
28	< 34 >	CRH	CROWE HORWATH AUSTRALASIA LTD	Commercial Services & Supplies	###	###	###	33.6	0.38	###	###
29	< 30 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	167,597	-0.8	29.5			0.0
30		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	466,390	-0.8	29.5		###	###
31		UBN	URBANISE.COM LIMITED	Software & Services	###	81,524	###	29.3			0.0
32	< 29 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.545	###	###	###	0.05	-1.4	-0.4
33		MCR	MINCOR RESOURCES NL	Materials	###	###	-0.9	###			0.0
34		PBG	PACIFIC BRANDS LIMITED	Retailing	###	1,046,759	###	28.0	0.88	###	12.9
35	< 23 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	470,866	###	###			0.0
36	< 22 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.59	15,827	###	###			0.0
37	< 21 >	EVN	EVOLUTION MINING LIMITED	Materials	0.545	2,623,316	###	###			0.0
38		ASL	ANDEAN SILVER LIMITED	Materials	###	###	###	20.2			0.0
39	< 19 >	DTL	DATA#3 LIMITED	Software & Services	###	###	-2.2	18.1			0.0
40	< 17 >	TAP	TAP OIL LIMITED	Energy	0.56	###	###	16.2			0.0
41	< 16 >	TRY	TROY RESOURCES LIMITED	Materials	0.52	###	###	###			0.0
42	< 13 >	TGZ	TERANGA GOLD CORPORATION	Materials	0.53	###	###	12.9	3.39		0.0
43		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
44	< 11 >	EML	EML PAYMENTS LIMITED	Financial Services	0.56	###	-4.3	###			0.0
45		SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	10.1			0.0
46	< 10 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	64,826	###	###			0.0
47	< 9 >	BUG	BUDERIM GROUP LIMITED	Food	###	7,920	-5.9	8.1			0.0
48	< 7 >	RWD	REWARD MINERALS LTD	Materials	###	###	-6.5	###			0.0
49		BCI	BCI MINERALS LIMITED	Materials	0.575	6,038,486	###	6.9			0.0
50		IMD	IMDEX LIMITED	Materials	0.5	108,492	###	###			0.0
51	< 5	NWH	NRW HOLDINGS LIMITED	Capital Goods	0.57	###	###	5.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 17:59:13 thru 2026-01-21 17:59:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000