_{Currently Wed 26-Jan-21 05:56:45 PM AEDT}

ASX Company Prices for Wednesday 19th November 2014

86 83 82 80 79 78 77 76 37 35 34 33 31 30 28 27 26 25 22 21 20 19 16 12 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	RMD	RESMED INC	Health Care Equipment & Services	###	27,718,537	###	86.0			0.0
2		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	1.4	###			0.0
3		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	2,761,068	1.4	85.2			0.0
4	< 83 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	4.55	###	0.9	###			0.0
5		TWE	TREASURY WINE ESTATES LIMITED	Food	4.7	3,852,904	0.9	82.2			0.0
6	< 82 >	DLX	DULUXGROUP LIMITED	Materials	5.84	7,723,356	###	###		###	###
7	< 80 >	REC	RECHARGE METALS LIMITED	Materials	###	7,931,066	###	80.0			0.0
8	< 79 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	5.52	###	###	78.8			0.0
9		AMP	AMP LIMITED	Financial Services	5.7	###	0.4	###			0.0
10		SIV	SIV CAPITAL LIMITED	Capital Goods	5.83	###	0.3	78.4			0.0
11		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	5.85	1,414,489	0.3	78.4			0.0
12		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	###	###			0.0
13	< 78 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	6.52	505,528	###	###			0.0
14	< 77 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	1,110,055	###	###		###	50.7
15		BLD	BORAL LIMITED	Materials	###	12,705,943	###	76.8			0.0
16		WBB	WIDE BAY AUSTRALIA LTD	Banks	5.24	140,426	###	###	5.44	###	14.2
17		SRV	SERVCORP LIMITED	Real Estate Management & Development	5.49	706,879	0.2	76.5			0.0
18		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	###	0.2	###			0.0
19		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	33,671,567	0.2	###			0.0
20	< 76 >	BGA	BEGA CHEESE LIMITED	Food	###	###	###	75.6			0.0
21		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	5.53	15,484	###	75.6			0.0
22		MYS	MYSTATE LIMITED	Banks	###	###	###	75.6			0.0
23		KOV	KORVEST LTD	Capital Goods	5.21	###	###	75.6			0.0
24		CZZ	CAPILANO HONEY LIMITED	Food	###	8,820	###	75.6		###	###
25		ENE	ENEVIS LIMITED	Capital Goods	###	14,258	###	75.6			0.0
26		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	1,308,335	###	75.6			0.0
27		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	75.6			0.0
28	< 37 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	3,169,120	-0.2	###			0.0
29		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,128,672	###	###			0.0
30		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	5.7	14,782	-0.2	###			0.0
31	< 35 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	5.75	92,627,217	-0.3	34.4			0.0
32	< 34 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	4.78	24,366,786	###	33.4			0.0
33		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4.58	###	###	33.1		###	###
34	< 33 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	4.54	###	###	33.0	6.45	###	5.0
35		MLT	MILTON CORPORATION LIMITED	Not Applic	4.42	408,663	-0.5	32.8			0.0
36	< 31 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
37		WSA	WESTERN AREAS LIMITED	Materials	4.45	2,823,638	-0.7	###			0.0
38	< 30 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	4.76	56,146	###	###			0.0
39	< 28 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	-1.0	28.0			0.0
40		NVT	NAVITAS LIMITED	Consumer Services	###	2,397,660	-1.0	###		###	-30.4
41	< 27 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	4.59	###	-1.1	26.7			0.0
42	< 26 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	32,605	-1.2	###			0.0
43	< 25 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	6,802,096	-1.3	###			0.0
44	< 22 >	AIO	ASCIANO LIMITED	Transportation	###	15,455,062	-1.6	21.5	8.87	###	15.9
45	< 21 >	TOL	TOLL HOLDINGS LIMITED	Transportation	5.45	11,796,220	###	20.5	8.98	###	###
46	< 20 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	6,946,915	###	19.3			0.0
47	< 19 >	BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	5.55	###	###	18.6	8.75	###	2.6
48	< 16 >	NUF	NUFARM LIMITED	Materials	4.72	###	-2.9	###			0.0
49	< 12 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	2,326,030	-4.1	11.3			0.0
50	< 10 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	###	-5.2	###			0.0
51	< 4	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	3.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 17:56:45 thru 2026-01-21 17:56:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000