_{Currently Wed 26-Jan-21 08:07:16 AM AEDT}

ASX Company Prices for Wednesday 19th November 2014

98 97 95 94 93 89 88 76 20 19 18 17 10 9 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	POP	PRIMARY OPINION LIMITED	Food	0.049	###	###	###	0.03	###	###
2		CNX	CARBON ENERGY LIMITED	Energy	0.042	###	10.5	97.5		###	###
3	< 97 >	BCK	BROCKMAN MINING LIMITED	Materials	###	5,280	###	96.9			0.0
4		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	###	###	96.6			0.0
5	< 95 >	VMT	VMOTO LIMITED	Automobiles & Components	###	81,753	###	###			0.0
6		XTE	XTEK LIMITED	Capital Goods	###	1,976	###	###			0.0
7		POK	POTASH MINERALS LIMITED	Materials	###	###	###	94.4	0.02	###	###
8		EXE	EXOMA ENERGY LIMITED	Energy	###	11,054	###	94.4			0.0
9		GBE	GLOBE METALS & MINING LIMITED	Materials	0.041	###	5.1	94.1			0.0
10	< 94 >	RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.046	15,377	4.5	93.4		###	###
11	< 93 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.047	###	4.4	###			0.0
12	< 89 >	GMC	GULF MANGANESE CORPORATION LIMITED	Materials	0.042	4,725	###	88.7			0.0
13	< 88 >	EVM	ENVIROMISSION LIMITED	Utilities	###	5,445	2.0	###		###	-50.0
14	< 76 >	WCC	THE WATERBERG COAL COMPANY LIMITED	Energy	0.048	19,683	###	75.6		###	-0.3
15		SRK	STRIKE RESOURCES LIMITED	Materials	0.043	86	###	75.6			0.0
16		SMI	SANTANA MINERALS LIMITED	Materials	0.041	###	###	75.6			0.0
17		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.051	###	###	75.6			0.0
18		WOF	WOLF PETROLEUM LTD	Energy	0.044	###	###	75.6		###	-44.0
19		CAP	CARPENTARIA RESOURCES LTD	Materials	0.045	5,188	###	75.6			0.0
20		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.045	175,683	###	75.6			0.0
21		RER	REGAL RESOURCES LIMITED	Materials	###	13,750	###	75.6	0.01		0.0
22		RDS	REDSTONE RESOURCES LIMITED	Materials	0.041	4,095	###	75.6			0.0
23		PWN	PARKWAY CORPORATE LIMITED	Materials	0.048	###	###	75.6			0.0
24		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	75.6	0.04	###	-4.0
25		MSC	MINERALS CORPORATION LIMITED	Materials	0.045	5,991	###	75.6	0.07	###	###
26		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	###	75.6			0.0
27		GUF	GUILDFORD COAL LIMITED	Energy	###	###	###	75.6	0.04	###	###
28		BMB	BALAMARA RESOURCES LIMITED	Materials	0.045	###	###	75.6	0.03	###	-1.5
29		CXB	COBRE MONTANA NL	Materials	###	###	###	75.6	0.12	###	###
30		DGX	DIPLOMA GROUP LIMITED	Capital Goods	###	1,053	###	75.6		###	-2.1
31		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.047	###	###	75.6			0.0
32		GDY	GEODYNAMICS LIMITED	Utilities	0.042	2,142	###	75.6	0.01	###	###
33		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	75.6			0.0
34		MEL	METGASCO LTD	Energy	###	11,310	###	75.6			0.0
35		KGD	KULA GOLD LIMITED	Materials	###	4,213	###	75.6			0.0
36		LML	LINCOLN MINERALS LIMITED	Materials	0.042	6,184	###	75.6			0.0
37	< 20 >	WSR	WESTAR RESOURCES LIMITED	Materials	0.051	###	-1.9	19.7			0.0
38		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	8,080	###	###			0.0
39		ARU	ARAFURA RARE EARTHS LTD	Materials	###	12,575	###	###			0.0
40	< 19 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.047	26,683	-2.1	18.9		###	-0.6
41		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.045	9,656	-2.2	18.3			0.0
42	< 18 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.041	18,930	-2.4	###			0.0
43		BUL	BLUE ENERGY LIMITED	Energy	###	7,776	###	17.3		###	-8.0
44		RTR	RUMBLE RESOURCES LIMITED	Materials	###	48,645	###	17.3			0.0
45	< 17 >	BCD	BCD RESOURCES NL	Materials	###	###	###	###			0.0
46		SRR	SARAMA RESOURCES LTD	Materials	###	21,758	###	16.5			0.0
47	< 10 >	VRX	VRX SILICA LIMITED	Materials	###	10,250	###	9.7			0.0
48		VMS	VENTURE MINERALS LIMITED	Materials	###	13,351	###	9.4			0.0
49	< 9 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.051	5,321	-5.6	8.4			0.0
50	< 7 >	MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-6.3
51	< 5 >	AKM	ASPIRE MINING LIMITED	Materials	###	45,367	###	###			0.0
52	< 4 >	IPB	IPB PETROLEUM LIMITED	Energy	0.042	104,801	###	3.1			0.0
53	< 2	TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.041	###	-14.6	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 08:07:16 thru 2026-01-21 08:07:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000