_{Currently Wed 26-Jan-21 06:00:50 PM AEDT}

ASX Company Prices for Wednesday 19th November 2014

100 97 94 93 92 76 14 13 12 11 7 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	###	###	99.8		###	-12.3
2	< 97 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	###			0.0
3	< 94 >	BSA	BSA LIMITED	Commercial & Professional Services	###	15,674	###	93.7			0.0
4		PRL	PROVINCE RESOURCES LTD	Materials	###	65,038	###	93.7			0.0
5	< 93 >	ADO	ANTEOTECH LTD	Pharmaceuticals	###	92,700	4.3	92.8			0.0
6		ADJ	ADSLOT LTD	Software & Services	###	204,609	4.3	92.8		###	###
7		THX	THUNDELARRA LIMITED	Materials	###	64,765	###	###		###	-16.3
8		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	162,001	###	###			0.0
9	< 92 >	AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	13,750	###	91.9		###	###
10		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	92,534	###	91.9		###	0.0
11	< 76 >	PVE	PO VALLEY ENERGY LIMITED	Energy	###	6,755	###	75.6			0.0
12		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	75.6			0.0
13		REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	75.6			0.0
14		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	###	###	75.6			0.0
15		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	8,740	###	75.6			0.0
16		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	###	###	75.6			0.0
17		MRQ	MRG METALS LIMITED	Materials	###	###	###	75.6			0.0
18		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	75.6		###	###
19		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	75.6			0.0
20		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	###	###	75.6			0.0
21		MCX	MARINER CORPORATION LIMITED	Financial Services	###	###	###	75.6			0.0
22		TGN	TUNGSTEN MINING NL	Materials	###	###	###	75.6			0.0
23		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	1,604	###	75.6			0.0
24		PSA	PETSEC ENERGY LIMITED	Energy	###	3,450	###	75.6			0.0
25		HDX	HUGHES DRILLING LIMITED	Materials	###	###	###	75.6		###	0.1
26		TZL	TZ LIMITED	Technology Hardware & Equipment	###	532,760	###	75.6			0.0
27		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	0.125	16,566	###	75.6		###	-15.6
28		DKM	DUKETON MINING LIMITED	Materials	###	1,503	###	75.6			0.0
29		COO	CORUM GROUP LIMITED	Software & Services	0.125	45,979	###	75.6			0.0
30		COI	COMET RIDGE LIMITED	Energy	###	###	###	75.6			0.0
31		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	5,015	###	75.6			0.0
32		CKA	COKAL LIMITED	Materials	###	###	###	75.6			0.0
33		CHN	CHALICE MINING LIMITED	Materials	###	1,174	###	75.6			0.0
34		UIL	UIL ENERGY LTD	Energy	###	675	###	75.6		###	-27.0
35		WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	###	259,478	###	75.6		###	-7.8
36		XAM	XANADU MINES LTD	Materials	###	###	###	75.6			0.0
37		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	###	###	75.6			0.0
38	< 14 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	152,699	-3.4	13.3			0.0
39	< 13 >	CZI	CASSINI RESOURCES LIMITED	Materials	###	60,335	-3.6	12.9			0.0
40		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	12.6			0.0
41		MTA	METALS OF AFRICA LIMITED	Materials	###	23,616	###	12.6	0.05	###	###
42	< 12 >	RES	RESOURCE GENERATION LIMITED	Energy	0.125	7,279	-3.8	12.0	4.608	-1.0	-0.1
43		HRR	HERON RESOURCES LIMITED	Materials	###	94,724	###	###			0.0
44		GRR	GRANGE RESOURCES LIMITED	Materials	###	69,849	###	###			0.0
45	< 11 >	CAA	CAPRAL LIMITED	Materials	###	56,101	-4.3	###			0.0
46	< 7 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	0.125	8,853	###	###	0.23	###	12.5
47		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.125	1,580	###	###		###	-125.0
48	< 6 >	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	350	###	###		-0.2	###
49		MUX	MUNGANA GOLDMINES LIMITED	Materials	###	13,917	###	###	0.15	###	0.9
50		MEP	MINOTAUR EXPLORATION LTD	Materials	###	14,279	###	###			0.0
51	< 5 >	IBY	IBUY GROUP LIMITED	Retailing	###	108,143	###	###	0.28	0.0	0.0
52	< 4 >	BUX	BUXTON RESOURCES LIMITED	Materials	###	14,432	-10.3	3.4			0.0
53		CGN	CRATER GOLD MINING LIMITED	Materials	0.125	4,493	###	3.0			0.0
54	< 3	FAR	FAR LIMITED	Energy	###	###	###	###			0.0
55		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	25,107	###	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 18:00:50 thru 2026-01-21 18:00:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000