_{Currently Wed 26-Jan-21 08:05:51 AM AEDT}

ASX Company Prices for Wednesday 19th November 2014

95 94 92 90 89 88 85 82 81 76 32 31 30 28 27 26 25 24 21 20 16 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	ASZ	ASG GROUP LIMITED	Software & Services	0.71	586,011	5.2	###	1.6	###	###
2	< 94 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.685	370,182	4.6	93.5		###	###
3	< 92 >	APN	APN NEWS & MEDIA LIMITED	Media	0.71	###	3.7	###	2.81	###	###
4		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.73	###	3.5	91.6			0.0
5		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.775	###	###	91.2	1.29	###	15.5
6	< 90 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
7	< 89 >	PGR	THE PAS GROUP LIMITED	Retailing	0.85	###	###	88.7			0.0
8		RIC	RIDLEY CORPORATION LIMITED	Food	###	289,280	2.2	88.0			0.0
9	< 88 >	UXC	UXC LIMITED	Software & Services	0.76	65,709	###	###	0.76	###	###
10		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	###	1.9	###		###	###
11	< 85 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	###	###	###	0.8	###	###
12	< 82 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.725	1,172,827	###	###			0.0
13	< 81 >	VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	0.74	137,428	0.7	###	0.7	###	###
14		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.82	15,078	###	###	0	0.0	0.0
15		AMH	AMCIL LIMITED	Not Applic	0.87	102,182	0.6	80.3			0.0
16	< 76 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	217,603	###	75.6			0.0
17		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	5,640	###	75.6			0.0
18		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	75.6			0.0
19		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	51,789	###	75.6			0.0
20		KAT	KATANA CAPITAL LIMITED	Not Applic	###	79,050	###	75.6			0.0
21		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.84	355,811	###	75.6	0.44	-0.6	###
22		GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.77	176,955	###	75.6			0.0
23		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	0.84	###	###	75.6			0.0
24		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.785	###	###	75.6		0.0	-28.0
25		CGO	CPT GLOBAL LIMITED	Software & Services	0.71	3,550	###	75.6			0.0
26		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.75	###	###	75.6			0.0
27		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	118,340	###	75.6			0.0
28		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	12,212	###	75.6		###	-13.4
29		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	46,976	###	75.6	1.1389		0.0
30		BPS	BPS TECHNOLOGY LIMITED	Software & Services	0.79	1,580	###	75.6	0.81	###	###
31		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	0.89	###	###	75.6			0.0
32		EPD	EMPIRED LTD	Software & Services	0.755	11,325	###	75.6			0.0
33		CDA	CODAN LIMITED	Technology Hardware & Equipment	0.84	###	###	75.6			0.0
34		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	###	###	75.6		0.1	11.4
35		CKL	COLORPAK LIMITED	Materials	0.685	###	###	75.6		###	17.1
36		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	820,313	###	75.6			0.0
37	< 32 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	-0.5	32.0			0.0
38		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	###	-0.5	###		-0.1	###
39	< 31 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	###	###	###			0.0
40	< 30 >	RCG	RCG CORPORATION LIMITED	Retailing	0.685	523,713	-0.7	###	0.76	###	###
41	< 28 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	###	-1.0	###			0.0
42	< 27 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	0.88	989,107	-1.1	26.3			0.0
43	< 26 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.82	7,995	###	###			0.0
44	< 25 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.8	###	###	###			0.0
45		NEA	NEARMAP LTD	Software & Services	0.76	913,441	###	###			0.0
46		PSZ	PS&C LIMITED	Commercial & Professional Services	0.76	###	###	###			0.0
47	< 24 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.755	124,146	###	###			0.0
48	< 21 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.88	2,110,523	-1.7	20.9		0.2	5.8
49	< 20 >	HUB	HUB24 LIMITED	Financial Services	###	###	###	19.0			0.0
50	< 16 >	VET	VOCATION LIMITED	Consumer Services	###	###	-2.8	15.4		-0.8	-0.9
51	< 11 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.8	###	###	###			0.0
52	< 9	WTP	WATPAC LIMITED	Capital Goods	0.76	###	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 08:05:51 thru 2026-01-21 08:05:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000