eg: Prices for BHP
Currently Sun 25-Aug-24 03:57:24 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2015-02-03), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2015-02-03) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 8.2 | 0.0 | 3.3 | 9,038,541 | ### | |
| AVG | 104 | ### | ### | 37.1 | ### | ### | |
| MAX | ### | ### | ### | 78.1 | 201,199,747 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.005 (0.004) Peek | ### | 8.2 | ### | 3.3 | 201,199,747 | ### |
| 2 | 0.005 < 0.009 (0.004) Peek | 51 | ### | 72.5 | ### | 76,551,888 | 473,290 |
| 3 | 0.009 < 0.014 (0.005) Peek | 55 | ### | ### | 7.3 | 65,752,820 | 748,912 |
| 4 | 0.014 < 0.022 (0.008) Peek | 57 | ### | ### | ### | 47,784,772 | 893,554 |
| 5 | 0.022 < 0.033 (0.011) Peek | 56 | 26.8 | ### | 19.6 | ### | 1,445,930 |
| 6 | 0.033 < 0.048 (0.015) Peek | 53 | 32.1 | ### | 17.0 | ### | ### |
| 7 | 0.048 < 0.07 (0.022) Peek | 51 | 21.6 | 54.9 | 23.5 | 78,269,777 | 4,724,829 |
| 8 | 0.07 < 0.095 (0.025) Peek | 51 | 35.3 | 45.1 | 19.6 | ### | 3,263,572 |
| 9 | 0.095 < 0.125 (0.030) Peek | 53 | ### | 58.5 | ### | 24,273,881 | 2,634,036 |
| 10 | 0.125 < 0.17 (0.045) Peek | 56 | ### | 48.2 | 23.2 | ### | 6,910,701 |
| 11 | 0.17 < 0.235 (0.065) Peek | 59 | 15.3 | ### | ### | 54,088,427 | 11,100,853 |
| 12 | 0.235 < 0.31 (0.075) Peek | 51 | 27.5 | ### | 29.4 | ### | ### |
| 13 | 0.31 < 0.455 (0.145) Peek | 53 | ### | ### | ### | 53,287,157 | 19,696,592 |
| 14 | 0.455 < 0.655 (0.200) Peek | 51 | ### | ### | 29.4 | ### | ### |
| 15 | 0.655 < 0.905 (0.250) Peek | 51 | ### | ### | ### | ### | 36,895,562 |
| 16 | 0.905 < 1.16 (0.255) Peek | 53 | ### | ### | 58.5 | 37,122,324 | 37,422,966 |
| 17 | 1.16 < 1.52 (0.360) Peek | 51 | 27.5 | ### | 54.9 | ### | ### |
| 18 | 1.52 < 2.04 (0.520) Peek | 51 | ### | ### | ### | 54,002,750 | 99,426,925 |
| 19 | 2.04 < 2.76 (0.720) Peek | 52 | 32.7 | 15.4 | ### | ### | ### |
| 20 | 2.76 < 3.8 (1.040) Peek | 51 | 25.5 | ### | ### | 47,442,548 | 152,210,463 |
| 21 | 3.8 < 5.44 (1.640) Peek | 51 | ### | ### | ### | ### | 510,378,979 |
| 22 | 5.44 < 8.48 (3.040) Peek | 51 | 25.5 | 7.8 | ### | 117,559,424 | 808,127,317 |
| 23 | 8.48 < 18.13 (9.650) Peek | 51 | 39.2 | 0.0 | 60.8 | 70,682,858 | 831,846,146 |
| 24 | 18.13 < 54.36 (36.230) Peek | 51 | ### | ### | ### | 50,441,925 | ### |
| 25 | 54.36 < 264.981 (210.621) Peek | ### | 18.8 | 3.1 | 78.1 | 9,038,541 | ### |
| TOTALS | ### | ### | ### | ### | 3,209,263,226 | ### | |
Report Bottom of Page