_{Currently Mon 26-Mar-02 11:13:57 AM AEDT}

ASX Company Prices for Tuesday 3rd February 2015

100 63 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MRV	MORETON RESOURCES LTD	Energy	###	###	###	99.8	0.004		0.0
2		PTR	PETRATHERM LTD	Materials	###	634	###	99.8			0.0
3	< 63 >	ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
4		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###			0.0
5		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	###	###	###			0.0
6		MWS	MDS FINANCIAL GROUP LIMITED	Diversified Financials	###	###	###	###	0		0.0
7		NIU	NIUMINCO GROUP LIMITED	Materials	###	176	###	###			0.0
8		NRU	NEWERA RESOURCES LIMITED	Energy	###	###	###	###	0		0.0
9		NVG	NAVAHO GOLD LIMITED	Materials	###	3,388	###	###		###	-0.2
10		PKO	PEAKO LIMITED	Materials	###	270	###	###			0.0
11		QFX	QUICKFLIX LIMITED	Retailing	###	###	###	###			0.0
12		RCP	REDBANK COPPER LIMITED	Materials	###	80	###	###			0.0
13		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	2,294	###	###			0.0
14		RTD	RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC	Not Applic	###	24	###	###			0.0
15		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
16		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	###	###		###	-2.0
17		SRQ	STRAITS RESOURCES LIMITED	Materials	###	113	###	###	0.01	###	-0.1
18		SUR	SUN RESOURCES NL	Energy	###	4,381	###	###		###	-2.0
19		SVL	SILVER MINES LIMITED	Materials	###	1,350	###	###			0.0
20		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	###	###	###			0.0
21		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	40	###	###			0.0
22		THR	THOR ENERGY PLC	Materials	###	###	###	###			0.0
23		TLU	TELLUS RESOURCES LTD	Materials	###	262	###	###	0.04	###	0.0
24		TNR	TORIAN RESOURCES LIMITED	Materials	###	1,571	###	###			0.0
25		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	###			0.0
26		TYK	TYCHEAN RESOURCES LTD	Materials	###	10,673	###	###		###	-2.0
27		WFE	WINMAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		WGO	WARREGO ENERGY LIMITED	Energy	###	###	###	###			0.0
29		MOU	MODUN RESOURCES LTD	Energy	###	20,627	###	###			0.0
30		MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	###			0.0
32		FOY	FOY GROUP LIMITED	Materials	###	1,996	###	###			0.0
33		CCZ	CASTILLO COPPER LIMITED	Materials	###	###	###	###			0.0
34		CJC	THE CARAJAS COPPER COMPANY LIMITED	Materials	###	###	###	###			0.0
35		CKK	CORETRACK LIMITED	Energy	###	###	###	###	0.01		0.0
36		CTR	CITATION RESOURCES LTD	Energy	###	###	###	###			0.0
37		CVR	CAVALIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###			0.0
39		DUO	DOURADO RESOURCES LIMITED	Materials	###	###	###	###	0	###	###
40		EPA	EPHRAIM RESOURCES LIMITED	Food	###	###	###	###		###	-2.0
41		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	###			0.0
42		MIZ	MINERA GOLD LIMITED	Materials	###	11,270	###	###			0.0
43		AWD	ALEATOR ENERGY LIMITED	Energy	###	###	###	###	0	###	###
44		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	###	0	###	###
45		GAL	GALILEO MINING LTD	Materials	###	3,681	###	###			0.0
46		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	4,780	###	###			0.0
47		GLF	GULF INDUSTRIALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
48		HEG	HILL END GOLD LIMITED	Materials	###	###	###	###		###	###
49		APY	AZONTO PETROLEUM LTD	Energy	###	###	###	###	0.01	0.0	0.0
50		HNR	HANNANS LTD	Materials	###	###	###	###			0.0
51		IGS	INTERNATIONAL GOLDFIELDS LIMITED	Materials	###	###	###	###		###	1.0
52		IMI	INFINITY MINING LIMITED	Materials	###	7	###	###			0.0
53		LGO	LONGREACH OIL LIMITED	Energy	###	###	###	###		###	-1.5
54		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	###			0.0
55		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
56		BPG	BYTE POWER GROUP LIMITED	Retailing	###	###	###	###		###	-2.0
57	< 1 >	MLS	METALS AUSTRALIA LTD	Materials	###	###	###	###			0.0
58		FTE	FORTE ENERGY NL	Energy	###	2,326	###	###			0.0
59		PHW	PHW CONSOLIDATED LIMITED	Food	###	###	###	###		0.0	0.0
60	< 0	PZC	PAN ASIA CORPORATION LIMITED	Energy	###	22,250	###	###		###	-1.0
61		WKT	WALKABOUT RESOURCES LTD	Materials	###	733	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-02 11:13:57 thru 2026-03-02 11:13:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000