_{Currently Wed 25-Aug-27 09:59:05 AM AEST}

ASX Company Prices for Tuesday 3rd February 2015

100 98 97 96 95 94 92 89 83 82 81 63 16 15 14 11 8 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VIE	VIENTO GROUP LIMITED	Capital Goods	###	###	###	99.8		###	-0.2
2		TGS	TIGER RESOURCES LIMITED	Materials	###	###	###	###		-0.1	###
3	< 98 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	500,298	9.7	###			0.0
4	< 97 >	TPR	TIMPETRA RESOURCES LIMITED	Materials	0.055	###	7.8	###			0.0
5	< 96 >	SBU	SIBURAN RESOURCES LIMITED	Materials	0.053	775	###	###			0.0
6	< 95 >	AJQ	ARMOUR ENERGY LIMITED	Energy	0.055	###	###	###			0.0
7	< 94 >	SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	52,288	4.7	###		###	###
8	< 92 >	AOU	AUROCH MINERALS LTD	Materials	0.052	4,552	###	91.5			0.0
9	< 89 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	3.0	88.5			0.0
10	< 83 >	IVX	INVION LIMITED	Pharmaceuticals	0.052	###	###	###			0.0
11	< 82 >	PNR	PANTORO LIMITED	Materials	0.057	###	1.8	81.3			0.0
12	< 81 >	FEO	FEORE LIMITED	Materials	0.059	1,170	1.7	80.8		###	###
13	< 63 >	CAY	CANYON RESOURCES LIMITED	Materials	###	1,250	###	###			0.0
14		MLM	METALLICA MINERALS LIMITED	Materials	0.055	138	###	###			0.0
15		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	###	0.029		0.0
16		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.049	13,157	###	###			0.0
17		BMN	BANNERMAN ENERGY LTD	Energy	0.055	###	###	###			0.0
18		BCK	BROCKMAN MINING LIMITED	Materials	0.049	###	###	###			0.0
19		PEX	PEEL MINING LIMITED	Materials	###	###	###	###			0.0
20		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	###			0.0
21		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	10,382	###	###			0.0
22		RNS	RENAISSANCE MINERALS LIMITED	Materials	###	6,183	###	###		###	-3.4
23		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.056	###	###	###			0.0
24		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	###			0.0
25		TDO	3D ENERGI LIMITED	Energy	0.048	3,554	###	###			0.0
26		AHK	ARK MINES LIMITED	Materials	###	###	###	###			0.0
27		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	###	###	###			0.0
28		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	###	1,250	###	###		###	-25.0
29		AAU	ANTILLES GOLD LIMITED	Materials	0.051	128	###	###			0.0
30		KDR	KIDMAN RESOURCES LIMITED	Materials	###	2,480	###	###		0.0	###
31		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	5,040	###	###	0.06	###	###
32		KAS	KASBAH RESOURCES LIMITED	Materials	0.048	1,789	###	###	0.038		0.0
33		JRV	JERVOIS GLOBAL LIMITED	Materials	###	491	###	###			0.0
34		CEL	CHALLENGER GOLD LIMITED	Materials	0.051	###	###	###			0.0
35		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	0.057	120	###	###		0.0	0.0
36		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###			0.0
37		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.057	###	###	###		###	1.8
38		GWR	GWR GROUP LIMITED	Materials	0.059	2,434	###	###			0.0
39		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.049	###	###	###			0.0
40		GES	GENESIS RESOURCES LIMITED	Materials	###	2,233	###	###			0.0
41	< 16 >	NXR	NEMEX RESOURCES LIMITED	Class Pend	###	###	-1.5	15.5		###	-33.5
42		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	36,382	###	###		###	###
43		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	###	###	-1.6	###	0.03		0.0
44	< 15 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.057	###	-1.7	14.5			0.0
45	< 14 >	CTM	CENTAURUS METALS LIMITED	Materials	0.048	###	-2.0	13.4			0.0
46	< 11 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	33,412	###	10.2			0.0
47	< 8 >	RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	1,581	-3.8	###		-0.1	-0.9
48	< 5 >	MRF	MRL CORPORATION LTD	Materials	0.056	###	###	4.2	0.03	###	-2.8
49	< 4 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.052	###	-7.1	3.8			0.0
50	< 2 >	CKA	COKAL LIMITED	Materials	0.049	68,804	###	1.1			0.0
51	< 1	RDM	RED METAL LIMITED	Materials	0.058	46,788	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 09:59:05 thru 2025-08-27 09:59:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000