_{Currently Wed 26-Apr-29 11:18:56 PM AEST}

ASX Company Prices for Tuesday 3rd February 2015

95 93 90 83 82 79 78 77 76 74 73 72 67 66 63 25 23 20 18 17 15 13 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	KAR	KAROON ENERGY LTD	Energy	###	###	5.8	94.6			0.0
2	< 93 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	44,083,298	4.3	###			0.0
3	< 90 >	MOC	MORTGAGE CHOICE LIMITED	Banks	2.52	184,158	3.3	###			0.0
4		3PL	3P LEARNING LIMITED	Consumer Services	2.25	###	###	###			0.0
5	< 83 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	1,234,535	###	82.6			0.0
6		APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	2.71	###	1.9	###		###	-7.3
7	< 82 >	GWA	GWA GROUP LIMITED	Capital Goods	2.73	1,895,179	###	###			0.0
8	< 79 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	1,024,281	###	###	2.38	0.4	5.8
9	< 78 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.48	302,837	1.2	###			0.0
10	< 77 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.53	18,658	###	###			0.0
11		TOF	360 CAPITAL OFFICE FUND	Real Estate	###	32,576	1.2	76.3	2.22	0.3	7.7
12		LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	140,802	1.2	###		0.1	17.9
13	< 76 >	SIR	SIRIUS RESOURCES NL	Materials	###	###	1.2	75.9	2.97	###	###
14	< 74 >	IDR	INDUSTRIA REIT	Real Estate	###	1,862,553	###	###		###	###
15		DSH	DSHE HOLDINGS LIMITED	Retailing	###	1,333,617	1.0	73.5		###	12.9
16	< 73 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.2	###	###	72.9			0.0
17		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	485,044	0.9	72.3			0.0
18		FMG	FORTESCUE LTD	Materials	###	57,706,325	0.9	###			0.0
19	< 72 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.42	33,592,571	###	71.9			0.0
20	< 67 >	EPW	ERM POWER LIMITED	Utilities	###	###	0.5	66.5		###	4.3
21	< 66 >	VED	VEDA GROUP LIMITED	Commercial Services & Supplies	2.28	4,026,054	0.4	65.9	2.34	###	20.7
22		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
23		QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	0.4	###			0.0
24		CNU	CHORUS LIMITED	Telecommunication Services	2.52	1,345,567	###	65.5			0.0
25		DUE	DUET GROUP	Utilities	2.54	14,396,437	###	###	2.78	###	28.2
26		NVN	NOVION PROPERTY GROUP	Real Estate	2.54	###	###	###	2.49	0.2	12.1
27		HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	0.4	65.2		0.1	###
28	< 63 >	TWR	TOWER LIMITED	Insurance	###	6,180	###	###			0.0
29		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	4,380	###	###			0.0
30		OFX	OFX GROUP LIMITED	Financial Services	2.49	2,438,917	###	###			0.0
31		VLW	VILLA WORLD LIMITED	Real Estate	###	1,934,110	###	###		0.2	###
32		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	2.45	2,331,717	###	###			0.0
33		GNE	GENESIS ENERGY LIMITED	Utilities	###	30,760	###	###			0.0
34		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
35		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2.75	22,718	###	###		0.3	###
36	< 25 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	2.51	###	###	24.5	1.75	###	35.9
37	< 23 >	CKF	COLLINS FOODS LIMITED	Consumer Services	2.52	804,730	###	23.0			0.0
38		CYG	COVENTRY GROUP LIMITED	Capital Goods	2.4	87,035	###	###			0.0
39		AOG	AVEO GROUP	Real Estate	2.28	###	###	22.7		###	-6.2
40		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	###	-0.5	22.5			0.0
41		PRG	PRL GLOBAL LTD	Materials	###	###	###	22.4			0.0
42		ORA	ORORA LIMITED	Materials	###	4,630,463	###	###			0.0
43		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	434,185	-0.5	###			0.0
44	< 20 >	CMA	CENTURIA METROPOLITAN REIT	Real Estate	2.21	###	###	19.7		###	13.6
45		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	882,366	###	19.4		###	###
46	< 18 >	BKN	BRADKEN LIMITED	Capital Goods	2.73	###	-1.1	18.0	3.23	###	###
47		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.42	215,226	-1.2	###			0.0
48	< 17 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	2.41	39,839,262	###	17.0			0.0
49	< 15 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	2.75	115,786	-1.8	14.1			0.0
50	< 13 >	ISD	ISENTIA GROUP LIMITED	Software & Services	2.71	788,548	###	###			0.0
51		ORL	OROTONGROUP LIMITED	Retailing	###	###	-2.2	###		-0.3	-7.6
52	< 8	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	###	706,389	-4.0	7.4	2.7	0.2	11.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 23:18:56 thru 2026-04-29 23:18:58 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000