_{Currently Thu 26-Mar-19 05:28:42 PM AEDT}

ASX Company Prices for Tuesday 3rd February 2015

100 99 97 94 88 86 63 14 13 12 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SWJ	STONEWALL RESOURCES LIMITED	Materials	0.043	###	22.9	###		###	-10.8
2	< 99 >	NGY	NUENERGY GAS LIMITED	Energy	###	33,469	14.3	###			0.0
3		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	###	1,024	###	98.2		###	4.3
4	< 97 >	WPG	WPG RESOURCES LTD	Materials	0.043	1,847	###	96.5		0.0	-2.0
5	< 94 >	ACB	A-CAP ENERGY LIMITED	Energy	0.044	2,000	###	###			0.0
6	< 88 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	###	###	2.9	87.6			0.0
7		GDY	GEODYNAMICS LIMITED	Utilities	###	###	2.8	87.1	0.01	###	-1.9
8	< 86 >	PPX	PAPERLINX LIMITED	Capital Goods	0.041	44,516	###	85.8	0.04	###	-0.2
9		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.044	6,828	2.3	85.1			0.0
10	< 63 >	AJM	ALTURA MINING LIMITED	Materials	0.047	###	###	###			0.0
11		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.041	###	###	###		###	-0.5
12		ODY	ODYSSEY GOLD LTD	Materials	0.042	777	###	###			0.0
13		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	###	0.04	###	-4.0
14		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	###	5,877	###	###		###	###
15		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
16		MSC	MINERALS CORPORATION LIMITED	Materials	0.042	###	###	###	0.07	###	-0.8
17		SRI	SIPA RESOURCES LIMITED	Materials	###	1,994	###	###			0.0
18		TRL	TANGA RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	1,650	###	###			0.0
20		VMS	VENTURE MINERALS LIMITED	Materials	###	1,440	###	###			0.0
21		VMT	VMOTO LIMITED	Automobiles & Components	###	59,778	###	###			0.0
22		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	###	###	###	0.06	###	###
23		NEN	NEON CAPITAL LTD	Not Applic	###	###	###	###	0.25	###	1.7
24		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	###	###	###			0.0
25		FYI	FYI RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		AUC	AUSGOLD LIMITED	Materials	###	2,105	###	###			0.0
27		BYR	BUREY GOLD LIMITED	Materials	###	###	###	###	0.07	###	-1.8
28		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		CZA	COAL OF AFRICA LIMITED	Energy	###	53	###	###		###	-1.8
30		MMI	METRO MINING LIMITED	Materials	###	106	###	###			0.0
31		DGX	DIPLOMA GROUP LIMITED	Capital Goods	###	825	###	###		###	###
32		WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	0.045	23	###	###		0.0	-2.1
33		GUF	GUILDFORD COAL LIMITED	Energy	###	9,825	###	###	0.04	###	###
34		LML	LINCOLN MINERALS LIMITED	Materials	0.047	###	###	###			0.0
35		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.041	###	###	###			0.0
36		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	38,405	###	###			0.0
37	< 14 >	RMG	RMG LIMITED	Materials	0.046	9,423	-2.1	###			0.0
38	< 13 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.043	485,172	-2.3	###			0.0
39	< 12 >	CXB	COBRE MONTANA NL	Materials	###	22,274	###	###	0.12	###	###
40		SRK	STRIKE RESOURCES LIMITED	Materials	###	4,682	###	###			0.0
41		AWV	ANOVA METALS LIMITED	Materials	###	3,956	###	###			0.0
42		BUL	BLUE ENERGY LIMITED	Energy	###	###	###	###		###	-7.8
43		PLS	PILBARA MINERALS LIMITED	Materials	###	###	###	###			0.0
44		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	###	###	0	0.0	0.0
45		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
46		NMT	NEOMETALS LTD	Materials	###	20,380	###	11.1			0.0
47	< 6 >	OEX	OILEX LTD	Energy	###	20,954	###	5.7			0.0
48		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	46,412	###	5.1	0.03	0.0	0.0
49	< 5 >	MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	0.047	5,578	###	4.8			0.0
50		ARU	ARAFURA RARE EARTHS LTD	Materials	0.046	3,396	-6.1	4.7			0.0
51	< 4 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.047	153,592	-7.8	###		###	-23.5
52		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.046	###	###	###			0.0
53	< 3	POP	PRIMARY OPINION LIMITED	Food	0.045	###	###	2.2	0.03	###	-4.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 17:28:42 thru 2026-03-19 17:28:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000