_{Currently Sat 26-Apr-25 06:15:05 AM AEST}

ASX Company Prices for Tuesday 3rd February 2015

95 89 88 87 86 85 84 83 82 81 80 76 74 72 71 70 69 66 65 63 24 22 21 20 18 15 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	20,004	###	94.9			0.0
2	< 89 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
3	< 88 >	AMM	ARMADA METALS LIMITED	Materials	###	###	2.8	87.5			0.0
4		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	81,858	###	87.2	3.01		0.0
5	< 87 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	3.48	5,878,578	2.7	###			0.0
6		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	2.6	###			0.0
7		ELD	ELDERS LIMITED	Food	3.21	###	2.6	###			0.0
8	< 86 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	1,196,524	###	85.9			0.0
9		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.71	###	2.5	85.6			0.0
10		ALU	ALTIUM LIMITED	Software & Services	###	899,176	2.4	###			0.0
11	< 85 >	AAD	ARDENT LEISURE GROUP	Consumer Services	2.82	6,065,133	2.2	###		###	###
12	< 84 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	297,638	###	83.6			0.0
13		NHF	NIB HOLDINGS LIMITED	Insurance	3.4	###	###	83.5			0.0
14	< 83 >	FDC	FEDERATION CENTRES	Real Estate	###	28,310,493	2.0	82.5	2.97	###	###
15		IPL	INCITEC PIVOT LIMITED	Materials	###	25,227,091	###	###			0.0
16		ABC	ADBRI LIMITED	Materials	3.74	6,067,327	###	###			0.0
17	< 82 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	1.7	###			0.0
18	< 81 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	3	80,518	###	###	0.215		0.0
19	< 80 >	SHJ	SHINE JUSTICE LTD	Consumer Services	2.84	###	1.4	###			0.0
20	< 76 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	3.56	8,851,424	###	###			0.0
21	< 74 >	AQG	ALACER GOLD CORP	Materials	3	###	###	73.8	11.4		0.0
22	< 72 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	3.74	32,652	###	###		###	16.0
23	< 71 >	IQE	INTUERI EDUCATION GROUP LIMITED	Consumer Services	2.78	###	0.7	###	0.09	-0.5	-5.5
24	< 70 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	349,495	###	###			0.0
25		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	1,549,632	###	###			0.0
26		CHR	CHARGER METALS NL	Materials	3	###	0.7	69.2			0.0
27	< 69 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	68.6			0.0
28		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.49	55,496	0.6	68.2			0.0
29		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.54	94,720	###	###			0.0
30	< 66 >	MTR	METAL TIGER PLC	Materials	2.79	464,066	###	###			0.0
31		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.87	###	0.4	65.0			0.0
32	< 65 >	RCT	REEF CASINO TRUST	Consumer Services	3	###	###	64.9			0.0
33		GFY	GODFREYS GROUP LIMITED	Retailing	###	760,741	0.3	###		-1.4	###
34		MYT	MIGHTY RIVER POWER LIMITED	Utilities	3.21	###	###	64.6	2.01		0.0
35		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	3.73	48,541	###	64.3			0.0
36	< 63 >	OGC	OCEANAGOLD CORPORATION	Materials	2.8	1,264,147	###	###			0.0
37		TME	TUNGSTEN METALS GROUP LTD	Materials	3.4	4,857,889	###	###			0.0
38		VGI	VGI PARTNERS LIMITED	Diversified Financials	###	###	###	###			0.0
39	< 24 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	###	###			0.0
40		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	###	###	23.5		0.9	###
41		IPP	IPROPERTY GROUP LIMITED	Software & Services	###	###	-0.3	23.4	2.57	###	###
42		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.86	611,938	-0.3	###			0.0
43	< 22 >	LEP	ALE PROPERTY GROUP	Real Estate	3.42	193,797	-0.6	21.4			0.0
44	< 21 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.75	5,117,953	###	###		0.3	13.9
45		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-0.8	###			0.0
46	< 20 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	9,289,552	###	###			0.0
47	< 18 >	SMX	STRATA MINERALS LIMITED	Materials	3.5	622,770	###	17.7			0.0
48	< 15 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	20,041	###	14.4		###	8.5
49	< 12 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	2.81	###	###	###			0.0
50	< 10	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.76	###	-3.2	9.7		###	39.4
51		TBR	TRIBUNE RESOURCES LIMITED	Materials	3	4,111	-3.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 06:15:05 thru 2026-04-25 06:15:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000