Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 12:23:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-06-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-06-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-06-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 2 ### 0.0 0.0 ### ###
AVG 104 47.7 35.8 16.5 ### ###
MAX 70 ### 89.8 36.5 126,225,642 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.004 (0.003) Peek 59 ### 89.8 3.4 ### ###
2 0.004 < 0.007 (0.003) Peek 70 17.1 81.4 1.4 100,614,750 499,338
3 0.007 < 0.011 (0.004) Peek ### 26.5 66.2 7.4 ### 566,362
4 0.011 < 0.016 (0.005) Peek 53 ### ### 17.0 ### ###
5 0.016 < 0.021 (0.005) Peek 51 ### 54.9 2.0 ### ###
6 0.021 < 0.029 (0.008) Peek 53 ### 43.4 ### 47,365,943 1,131,008
7 0.029 < 0.037 (0.008) Peek 52 ### ### 11.5 ### ###
8 0.037 < 0.051 (0.014) Peek 53 ### 28.3 ### 76,255,551 ###
9 0.051 < 0.069 (0.018) Peek 53 ### ### 15.1 26,903,689 ###
10 0.069 < 0.091 (0.022) Peek 53 ### 43.4 18.9 38,255,350 2,949,141
11 0.091 < 0.12 (0.029) Peek 53 ### ### ### ### ###
12 0.12 < 0.15 (0.030) Peek 54 ### 38.9 14.8 ### 5,791,150
13 0.15 < 0.185 (0.035) Peek 52 42.3 ### 11.5 ### ###
14 0.185 < 0.245 (0.060) Peek 52 42.3 ### ### ### ###
15 0.245 < 0.335 (0.090) Peek 55 52.7 25.5 21.8 28,948,777 8,273,197
16 0.335 < 0.46 (0.125) Peek 53 ### 28.3 ### 21,697,247 ###
17 0.46 < 0.65 (0.190) Peek 52 50.0 ### ### ### 12,419,127
18 0.65 < 0.86 (0.210) Peek 56 67.9 25.0 7.1 44,962,472 ###
19 0.86 < 1.145 (0.285) Peek 51 54.9 27.5 ### ### 36,408,433
20 1.145 < 1.5 (0.355) Peek 51 ### ### 19.6 ### 62,324,380
21 1.5 < 2.01 (0.510) Peek 52 50.0 25.0 25.0 120,332,628 ###
22 2.01 < 2.58 (0.570) Peek 52 ### 15.4 36.5 54,022,224 119,747,637
23 2.58 < 3.48 (0.900) Peek 52 59.6 11.5 ### ### ###
24 3.48 < 4.8 (1.320) Peek 51 60.8 ### 23.5 114,078,173 ###
25 4.8 < 7.94 (3.140) Peek 51 70.6 ### 19.6 126,225,642 759,784,416
26 7.94 < 13.33 (5.390) Peek 51 72.5 7.8 19.6 59,668,543 ###
27 13.33 < 31.2 (17.870) Peek 51 ### ### 25.5 ### 749,349,685
28 31.2 < 271.38 (240.180) Peek 51 78.4 7.8 ### ### ###
29 271.38 < 272.421 (1.041) Peek 2 ### 0.0 0.0 ### 11,050,860
TOTALS ### 47.7 35.8 16.5 3,348,838,574 9,442,711,649

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 12:23:19 thru 2024-04-25 12:23:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000