_{Currently Wed 25-Aug-20 06:32:59 PM AEST}

ASX Company Prices for Monday 29th June 2015

100 96 94 92 88 87 84 46 45 42 41 37 36 35 34 33 30 24 23 22 21 19 18 17 16 13 12 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CDU	CUDECO LIMITED	Materials	1.4	2,036,943	16.2	###		-0.3	###
2	< 96 >	EVN	EVOLUTION MINING LIMITED	Materials	###	16,617,771	4.3	95.3			0.0
3	< 94 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	###	3.0	93.4			0.0
4	< 92 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	91.0			0.0
5	< 88 >	IFM	INFOMEDIA LTD	Software & Services	1.22	373,415	0.8	###			0.0
6		RCG	RCG CORPORATION LIMITED	Retailing	1.23	###	0.8	###	0.76	###	20.5
7	< 87 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.25	1,079,251	###	###			0.0
8		FSA	FSA GROUP LIMITED	Financial Services	1.27	###	###	###			0.0
9		CLX	CTI LOGISTICS LIMITED	Transportation	###	20,025	###	###			0.0
10		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1.45	22,687	###	###			0.0
11	< 84 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	1.225	123	###	83.4			0.0
12		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	17,898	###	83.4		-0.1	###
13		BWR	WOTSO PROP	Real Estate	###	###	###	83.4			0.0
14		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	###	###	83.4			0.0
15		RIC	RIDLEY CORPORATION LIMITED	Food	1.24	###	###	83.4			0.0
16		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	1.46	16,626	###	83.4	1.42	###	-146.0
17		IQE	INTUERI EDUCATION GROUP LIMITED	Consumer Services	1.46	1	###	83.4	0.09	-0.5	-2.9
18		WHC	WHITEHAVEN COAL LIMITED	Energy	1.26	###	###	83.4			0.0
19		LYL	LYCOPODIUM LIMITED	Capital Goods	1.28	35,878	###	83.4			0.0
20	< 46 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.385	101,132	###	45.7			0.0
21		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.375	293,996	###	45.5			0.0
22		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.375	15,704	###	45.5	1.1	###	###
23	< 45 >	HUB	HUB24 LIMITED	Financial Services	1.22	###	###	44.9			0.0
24		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	61,647	###	44.5			0.0
25	< 42 >	KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	###			0.0
26		RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	50,861	-0.7	41.0			0.0
27	< 41 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	661,093	-0.8	###			0.0
28		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.24	2,107,350	###	40.2			0.0
29		WIG	WILSON GROUP LIMITED	Diversified Financials	1.22	54,068	###	40.0	0.98	###	-24.4
30	< 37 >	AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	1.25	51,117	-1.2	###		###	###
31		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.22	477,027	###	###	1.03	-0.1	###
32	< 36 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	1.2	424,302	###	###	1.18	###	###
33	< 35 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	1.145	58,153	###	34.8		-0.1	-13.8
34	< 34 >	AST	AUSNET SERVICES LIMITED	Utilities	1.41	###	###	33.4			0.0
35	< 33 >	MLX	METALS X LIMITED	Materials	###	###	###	32.6			0.0
36	< 30 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	###	###	29.6			0.0
37	< 24 >	UBN	URBANISE.COM LIMITED	Software & Services	1.2	###	###	###			0.0
38		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	279,935	-2.5	###			0.0
39		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	2,138,100	###	23.3	1.46	###	11.4
40	< 23 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	###	-2.5	###			0.0
41	< 22 >	AWE	AWE LIMITED	Energy	1.245	4,970,374	###	21.7	0.5	-0.5	###
42	< 21 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.29	689,562	###	20.5			0.0
43	< 19 >	ISU	ISELECT LIMITED	Consumer Services	1.43	913,978	-3.4	18.4			0.0
44	< 18 >	BKN	BRADKEN LIMITED	Capital Goods	###	###	###	17.1	3.23	###	###
45	< 17 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	303,798	###	16.5			0.0
46		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	1.49	791,325	-3.9	16.0			0.0
47	< 16 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-4.0	###			0.0
48	< 13 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	1.21	241,773	-4.7	###			0.0
49	< 12 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	1.425	###	###	###	0.44	-0.6	-2.5
50	< 11 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	###	11.0			0.0
51	< 10	HFR	HIGHFIELD RESOURCES LIMITED	Materials	1.46	###	###	9.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 18:32:59 thru 2025-08-20 18:33:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000