_{Currently Tue 25-Aug-26 12:23:08 PM AEST}

ASX Company Prices for Monday 29th June 2015

99 97 94 93 90 89 84 38 36 35 33 26 25 23 22 19 18 16 15 12 11 10 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IVO	INVIGOR GROUP LIMITED	Media & Entertainment	0.089	###	11.3	98.7			0.0
2		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	20,034	###	###			0.0
3		MAK	MINEMAKERS LIMITED	Materials	0.072	###	###	###	0.07	###	-7.2
4	< 97 >	BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	###	1,243	6.2	96.5	0.03	###	###
5	< 94 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	###	3.0	###		###	-0.9
6	< 93 >	CTR	CITATION RESOURCES LTD	Energy	0.078	13,025	###	92.6			0.0
7		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.081	19,672	###	92.5			0.0
8		SFG	SEAFARMS GROUP LIMITED	Food	###	98,078	2.3	92.1			0.0
9	< 90 >	SBU	SIBURAN RESOURCES LIMITED	Materials	###	2,085	1.4	###			0.0
10	< 89 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	1.1	###			0.0
11	< 84 >	MMI	METRO MINING LIMITED	Materials	###	###	###	83.4			0.0
12		IRD	IRON ROAD LIMITED	Materials	###	###	###	83.4			0.0
13		KDR	KIDMAN RESOURCES LIMITED	Materials	###	###	###	83.4		0.0	###
14		KRB	KRUCIBLE METALS LIMITED	Materials	0.071	###	###	83.4		###	1.4
15		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	0.072	###	###	83.4		###	###
16		ADO	ANTEOTECH LTD	Pharmaceuticals	0.077	83,872	###	83.4			0.0
17		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.078	###	###	83.4			0.0
18		NKP	NKWE PLATINUM LIMITED	Materials	0.075	###	###	83.4		###	-37.5
19		AEK	ANATOLIA ENERGY LIMITED	Energy	0.075	4,192	###	83.4	0.08	###	-7.5
20		PEK	PEAK RARE EARTHS LIMITED	Materials	0.086	26,950	###	83.4			0.0
21		PEZ	PREMIERE EASTERN ENERGY LIMITED	Energy	0.085	1,119	###	83.4			0.0
22		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	0.086	###	###	83.4			0.0
23		TCN	TECHNICHE LIMITED	Software & Services	0.077	###	###	83.4			0.0
24		IBG	IRONBARK ZINC LTD	Materials	0.086	8,777	###	83.4			0.0
25		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	0.075	2,315	###	83.4			0.0
26		HMX	HAMMER METALS LIMITED	Materials	0.076	3,445	###	83.4			0.0
27		AJJ	ASIAN AMERICAN MEDICAL GROUP LIMITED	Health Care Equipment & Services	###	1,251	###	83.4			0.0
28		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	959	###	83.4			0.0
29		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.081	4,294	###	83.4			0.0
30		EXG	EXCELSIOR GOLD LIMITED	Materials	0.073	60	###	83.4		###	5.2
31		EVM	ENVIROMISSION LIMITED	Utilities	0.075	13,414	###	83.4		###	-75.0
32		AVB	AVANCO RESOURCES LIMITED	Materials	###	###	###	83.4	0.11	0.0	0.0
33		DSB	DELTA SBD LIMITED	Materials	0.075	863	###	83.4	0.14	###	-3.8
34	< 38 >	CZA	COAL OF AFRICA LIMITED	Energy	0.088	11,771	-1.1	###		###	-4.4
35	< 36 >	SFI	SPOOKFISH LIMITED	Software & Services	0.077	114,876	-1.3	35.2		###	-7.0
36		FAR	FAR LIMITED	Energy	0.077	###	-1.3	35.2			0.0
37	< 35 >	CXM	CENTREX LIMITED	Materials	0.076	###	###	34.8			0.0
38		AVH	AVITA MEDICAL INC	Pharmaceuticals	0.075	5,110	###	34.4			0.0
39	< 33 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	153,929	-1.4	32.8		###	###
40	< 26 >	SGQ	ST GEORGE MINING LIMITED	Materials	0.088	27,762	-2.2	###			0.0
41	< 25 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.086	12,098	-2.3	###			0.0
42		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.083	22,700	-2.4	###			0.0
43	< 23 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.076	36,492	###	22.7			0.0
44	< 22 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.072	114,640	###	21.9			0.0
45	< 19 >	HZN	HORIZON OIL LIMITED	Energy	0.087	288,409	###	18.7			0.0
46	< 18 >	AGJ	AGRICULTURAL LAND TRUST	Real Estate	0.082	###	-3.5	17.7			0.0
47	< 16 >	AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.072	###	###	15.8			0.0
48	< 15 >	NWZ	NEWZULU LIMITED	Media	###	###	###	###	0	###	-7.0
49	< 12 >	OGX	ORINOCO GOLD LIMITED	Materials	0.078	32,504	-4.9	###		0.0	###
50	< 11 >	GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.071	###	###	###	0.06	###	-3.6
51	< 10 >	CXB	COBRE MONTANA NL	Materials	0.077	###	###	9.0	0.12	###	###
52	< 9 >	TGS	TIGER RESOURCES LIMITED	Materials	###	###	###	8.2		-0.1	###
53	< 6	PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	0.083	13,329	###	5.6	0.1	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 12:23:08 thru 2025-08-26 12:23:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000