_{Currently Tue 25-Aug-26 07:33:26 PM AEST}

ASX Company Prices for Monday 29th June 2015

96 95 90 84 43 42 41 37 36 34 33 32 30 28 27 24 23 22 19 18 17 15 13 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	QMS	QMS MEDIA LIMITED	Media & Entertainment	0.71	3,946,546	###	95.5		0.1	###
2	< 95 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	85,037	3.5	###		0.0	###
3	< 90 >	EVR	EV RESOURCES LTD	Materials	###	###	###	###			0.0
4		TGZ	TERANGA GOLD CORPORATION	Materials	0.8	###	###	###	3.39		0.0
5	< 84 >	TNK	THINK CHILDCARE GROUP	Consumer Services	0.83	###	###	83.4			0.0
6		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.825	13,909,315	###	83.4		0.0	-29.5
7		ESK	ETHERSTACK PLC	Software & Services	0.72	###	###	83.4			0.0
8		NBL	NONI B LIMITED	Retailing	###	1,320	###	83.4		0.1	7.9
9		EGG	ENERO GROUP LIMITED	Media & Entertainment	0.79	###	###	83.4			0.0
10		DTL	DATA#3 LIMITED	Software & Services	0.825	67,736	###	83.4			0.0
11		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.755	28,785	###	83.4			0.0
12		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.85	18,737	###	83.4			0.0
13		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.7	###	###	83.4			0.0
14		RHI	RED HILL MINERALS LIMITED	Materials	0.8	###	###	83.4			0.0
15		APN	APN NEWS & MEDIA LIMITED	Media	0.725	###	###	83.4	2.81	###	###
16		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	0.85	###	###	83.4		###	-12.1
17		SLM	SOLIS MINERALS LTD	Materials	0.76	5,767	###	83.4			0.0
18		KAT	KATANA CAPITAL LIMITED	Not Applic	0.84	9,156	###	83.4			0.0
19	< 43 >	BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	0.81	24,255	###	###			0.0
20		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	321,367	###	42.7		-0.1	###
21		WTP	WATPAC LIMITED	Capital Goods	###	21,779	###	42.7		###	-2.6
22		BPS	BPS TECHNOLOGY LIMITED	Software & Services	0.775	7,775	-0.6	42.4	0.81	###	###
23		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	0.745	2,968,628	###	42.1	0.8	###	-4.1
24	< 42 >	UXC	UXC LIMITED	Software & Services	0.74	###	-0.7	41.9	0.76	###	###
25		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.71	###	###	41.4			0.0
26		TAN	TANDOU LIMITED	Food	###	###	-0.7	41.0	0.67	###	-66.5
27	< 41 >	PSZ	PS&C LIMITED	Commercial & Professional Services	0.655	262,141	-0.8	40.8			0.0
28	< 37 >	MDL	MINERAL DEPOSITS LIMITED	Materials	0.85	###	###	###		###	###
29		GMY	GOLDFIELDS MONEY LIMITED	Banks	0.85	###	###	###		###	-94.4
30		GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	0.81	9,407	-1.2	36.2	1.41	###	16.2
31	< 36 >	AFJ	AFFINITY EDUCATION GROUP LIMITED	Consumer Services	0.775	###	-1.3	###	1.11	###	-19.4
32	< 34 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	33.4			0.0
33	< 33 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.7	###	###	33.0			0.0
34		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	-1.4	###			0.0
35		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.685	###	###	32.6			0.0
36	< 32 >	VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	###	110,284	###	###	0.7	###	9.4
37		SDM	SEDGMAN LIMITED	Capital Goods	###	###	###	###	0.95	###	###
38	< 30 >	MML	MEDUSA MINING LIMITED	Materials	0.845	###	-1.7	29.3			0.0
39	< 28 >	EPD	EMPIRED LTD	Software & Services	0.77	349,626	###	27.9			0.0
40		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.76	1,887,835	###	27.9	1.29	###	15.2
41		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.755	537,347	-1.9	###			0.0
42	< 27 >	RWD	REWARD MINERALS LTD	Materials	0.72	###	-2.0	26.5			0.0
43		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.71	1,537,506	###	###			0.0
44		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.71	117,744	###	###		###	-20.3
45	< 24 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	195,497	-2.4	23.9			0.0
46	< 23 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.73	16,302	###	22.1			0.0
47	< 22 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.7	224,870	-2.8	###			0.0
48	< 19 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.72	###	-3.4	###			0.0
49	< 18 >	APX	APPEN LIMITED	Software & Services	###	128,245	###	17.2			0.0
50	< 17 >	MLD	MACA LIMITED	Materials	0.76	350,651	###	###			0.0
51	< 15 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	###	-4.2	###			0.0
52	< 13 >	MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	###	###	-4.5	###		###	###
53	< 10 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	0.85	###	-5.6	###			0.0
54		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.85	24,307	-5.6	###			0.0
55		RTG	RTG MINING INC	Materials	###	93,492	###	###			0.0
56	< 7	ZIP	ZIP CO LIMITED	Financial Services	###	###	###	6.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 19:33:26 thru 2025-08-26 19:33:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000